New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
HWM
78.80-0.53-0.67%USD4:00PM EDT1.77M-3.045M32.165B
VEEV
183.46+2.13+1.17%USD4:00PM EDT724,990-1.023M29.657B
WMS
153.24-2.65-1.70%USD4:00PM EDT529,168-487,37511.877B
PTC
186.46+2.49+1.35%USD4:00PM EDT440,712-772,64122.327B
APH
68.01+0.22+0.32%USD4:00PM EDT4.353M-7.335M81.694B
DXCM
113.69+2.78+2.51%USD4:00PM EDT1.347M-2.786M45.213B
CMG
62.75+1.17+1.90%USD4:00PM EDT11.846M-15.399M86.178B
SNPS
621.30+14.31+2.36%USD4:00PM EDT945,650-873,45395.193B
MSCI
495.24+4.23+0.86%USD4:00PM EDT381,938-724,18339.235B
HUBS
587.25-5.06-0.85%USD4:00PM EDT276,523-669,07729.928B