| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| IDXX | 477.67 | -5.85 | -1.21% | USD | 4:00PM EDT | 465,539 | - | 461,850 | | | | 39.315B | |
| CHE | 581.55 | -3.72 | -0.64% | USD | 4:00PM EDT | 95,213 | - | 85,956 | | | | 8.72B | |
| PCG | 19.71 | +0.22 | +1.13% | USD | 4:00PM EDT | 11.552M | - | 13.524M | | | | 51.546B | |
| OKE | 95.23 | +0.52 | +0.55% | USD | 4:00PM EDT | 1.861M | - | 2.692M | | | | 55.621B | |
| REGN | 1,012.82 | -1.77 | -0.17% | USD | 4:00PM EDT | 1.035M | - | 519,756 | | | | 111.648B | |
| MTD | 1,452.82 | -10.58 | -0.72% | USD | 4:00PM EDT | 100,014 | - | 111,928 | | | | 30.828B | |
| SRPT | 120.40 | +1.64 | +1.38% | USD | 4:00PM EDT | 855,189 | - | 1.03M | | | | 11.482B | |
| AM | 15.80 | +0.14 | +0.89% | USD | 4:00PM EDT | 1.686M | - | 2.818M | | | | 7.604B | |
| TMO | 598.61 | -2.31 | -0.38% | USD | 4:00PM EDT | 558,585 | - | 1.343M | | | | 228.667B | |
| AWK | 142.57 | -2.11 | -1.46% | USD | 4:00PM EDT | 853,537 | - | 950,803 | | | | 27.782B | |
