New Zealand markets open in 8 hours 41 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
JPM
204.79-2.75-1.33%USD4:00PM EDT8.012M-9.479M588.089B
PGR
210.18-0.09-0.04%USD4:00PM EDT1.608M-2.647M123.095B
CI
319.12-6.31-1.94%USD4:00PM EDT1.316M-1.583M90.654B
MCK
587.76+4.41+0.76%USD4:00PM EDT453,705-692,41276.239B
COP
112.55-2.22-1.93%USD4:00PM EDT3.936M-5.633M131.043B
MMC
213.92+1.02+0.48%USD4:00PM EDT967,328-1.682M105.404B
ADI
230.89+0.87+0.38%USD4:00PM EDT2.016M-3.245M114.572B
GD
281.68-1.78-0.63%USD4:00PM EDT1.039M-1.027M77.283B
JNJ
146.48+0.79+0.54%USD4:00PM EDT4.806M-7.57M352.53B
AXP
235.63+0.62+0.26%USD4:00PM EDT2.487M-2.974M169.489B