New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
JPM
211.22+7.24+3.55%USD4:00PM EDT10.209M-9.008M600.955B
PGR
255.36+3.09+1.22%USD4:00PM EDT1.439M-2.362M149.589B
CI
341.70+1.14+0.33%USD4:00PM EDT719,984-1.266M95.522B
MCK
485.42+3.15+0.65%USD4:00PM EDT904,918-1.018M62.948B
COP
114.54+2.12+1.89%USD4:00PM EDT6.203M-6.646M133.01B
MMC
222.16+1.12+0.50%USD4:00PM EDT1.082M-1.622M109.249B
ADI
228.23+1.67+0.74%USD4:00PM EDT1.648M-3.305M113.315B
GD
300.66+1.05+0.35%USD4:00PM EDT709,120-1.191M82.615B
JNJ
160.29-0.21-0.13%USD4:00PM EDT3.472M-6.607M385.856B
AXP
275.97+8.08+3.02%USD4:00PM EDT1.864M-2.725M196.19B