New Zealand markets open in 8 hours 49 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
LLY
904.61+14.50+1.63%USD4:00PM EDT2.83M-2.656M814.515B
IDXX
491.08-0.41-0.08%USD4:00PM EDT650,756-512,74640.557B
MEDP
407.47-0.61-0.15%USD4:00PM EDT200,576-207,28312.625B
ALPN
64.970.000.00%USD4:00PM EDT4.288M-2.554M4.457B
THC
134.93-1.10-0.81%USD4:00PM EDT826,215-1.245M13.18B
IBRX
7.27-0.07-0.95%USD4:00PM EDT3.549M-7.215M5.028B
NTRA
111.35+3.94+3.67%USD4:00PM EDT1.182M-1.163M13.674B
COR
238.33-1.03-0.43%USD4:00PM EDT918,819-1.413M46.934B
VERA
35.23+0.34+0.97%USD4:00PM EDT1.173M-929,8011.927B
REGN
1,071.19+7.30+0.69%USD4:00PM EDT518,567-449,941118.03B