New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
MATX
128.22-2.42-1.85%USD4:00PM EDT148,207-248,7504.381B
RBA.TO
104.91+0.31+0.30%CAD4:00PM EDT133,553-167,96619.274B
ACVA
18.04+0.26+1.46%USD4:00PM EDT826,962-1.02M2.978B
ALIT
7.100.000.00%USD4:00PM EDT1.749M-5.362M4.012B
TPB
33.06+0.06+0.18%USD4:00PM EDT101,851-91,696582.573M
CARG
24.93+0.60+2.47%USD4:00PM EDT607,803-822,5902.598B
LZ
8.20+0.04+0.49%USD4:00PM EDT813,019-1.833M1.543B
MMSI
85.53-0.32-0.37%USD4:00PM EDT303,593-361,4224.97B
SRI
14.25-0.98-6.43%USD4:00PM EDT195,450-146,346394.315M
MIR
10.74+0.01+0.09%USD4:00PM EDT391,042-1.011M2.505B