New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
MSFT
467.56+6.79+1.47%USD4:00PM EDT15.662M-18.836M3.475T
2330.TW
1,005.000.000.00%TWD1:30PM CST20.445M-39.452M26.06T
BA.L
1,262.50-16.00-1.25%GBp5:03PM BST4.211M-6.325M38.272B
VST
89.36-2.36-2.57%USD4:00PM EDT4.406M-8.624M31.049B
MPC
170.74-4.25-2.43%USD4:00PM EDT1.494M-2.469M60.157B
TECK-B.TO
68.74-0.21-0.30%CAD4:00PM EDT1.498M-1.16M35.62B
FWONK
72.82-0.43-0.59%USD4:00PM EDT955,512-1.309M16.901B
CNQ.TO
49.05-0.77-1.55%CAD4:00PM EDT5.638M-10.938M104.781B
1910.HK
22.850-0.300-1.30%HKD4:08PM HKT1.458M-6.83M33.39B
FERG
190.82+0.85+0.45%USD4:00PM EDT1.293M-1.157M38.473B