New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
MSFT
416.06-0.48-0.12%USD4:00PM EDT19.026M-20.004M3.093T
2330.TW
977.00+5.00+0.51%TWD1:30PM CST41.63M-43.541M25.334T
BA.L
1,297.00-2.50-0.19%GBp4:40PM BST4.783M-5.908M39.211B
VST
138.41+5.96+4.50%USD4:00PM EDT12.357M-7.158M47.552B
MPC
171.98-2.86-1.64%USD4:00PM EDT1.913M-2.691M57.559B
TECK-B.TO
70.30+0.68+0.98%CAD4:00PM EDT1.543M-1.339M36.527B
FWONK
77.14+0.71+0.93%USD4:00PM EDT1.159M-1.169M19.008B
CNQ.TO
48.22+0.40+0.84%CAD4:00PM EDT6.901M-12.862M102.595B
1910.HK
19.820-0.280-1.39%HKD4:08PM HKT9.438M-8.07M28.35B
FERG
194.95+3.25+1.70%USD4:00PM EDT2.647M-1.494M39.124B