New Zealand markets open in 1 hour 8 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
MSFT
413.52-1.61-0.39%USD4:00PM EDT16.931M-20.049M3.073T
BCE.TO
46.85+0.23+0.49%CAD4:00PM EDT2.827M-3.234M42.74B
VOD.L
76.50+0.88+1.16%GBp5:51PM BST153.672M-108.002M20.62B
PG
164.65+0.11+0.07%USD4:00PM EDT4.115M-6.136M388.597B
BRBY.L
1,045.50+10.50+1.01%GBp5:24PM BST1.371M-1.989M3.749B
PUM.DE
48.15+0.60+1.26%EUR5:35PM CEST451,200-596,7817.215B
CNR.TO
171.61-1.89-1.09%CAD4:00PM EDT1.102M-1.052M109.178B
THULE.ST
312.40-3.60-1.14%SEK5:29PM CEST233,284-178,77833.031B
BMY
41.77+0.68+1.65%USD4:00PM EDT10.479M-16.182M84.672B
HEN3.DE
82.54-0.58-0.70%EUR5:35PM CEST438,576-468,78832.186B