New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
MSFT
446.95-5.90-1.30%USD4:00PM EDT26.9M-18.999M3.322T
ROP
563.66+1.60+0.28%USD4:00PM EDT742,921-545,46860.337B
LIN
438.81-1.41-0.32%USD4:00PM EDT2.377M-1.732M210.943B
SYK
340.25+0.51+0.15%USD4:00PM EDT1.773M-1.307M129.618B
V
262.47-4.12-1.55%USD4:00PM EDT13.874M-7.929M537.04B
ADI
228.26+1.58+0.70%USD4:00PM EDT3.463M-3.242M113.266B
TXN
194.53+1.10+0.57%USD4:00PM EDT8.86M-5.464M177.116B
UNH
509.26+22.82+4.69%USD4:02PM EDT20.146M-4.494M468.715B
ACN
303.41+0.22+0.07%USD4:00PM EDT7.658M-3.515M190.051B
HON
213.54-0.84-0.39%USD4:00PM EDT4.695M-2.812M139.054B