New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
MSFT
446.95-5.90-1.30%USD4:00PM EDT28.362M-19.042M3.322T
ROP
563.66+1.60+0.28%USD4:00PM EDT742,921-549,93760.337B
LIN
438.81-1.41-0.32%USD4:00PM EDT2.47M-1.743M210.943B
SYK
340.25+0.51+0.15%USD4:00PM EDT1.894M-1.316M129.618B
V
262.47-4.12-1.55%USD4:00PM EDT13.957M-7.975M537.04B
ADI
228.26+1.58+0.70%USD4:00PM EDT3.634M-3.261M113.266B
TXN
194.53+1.10+0.57%USD4:00PM EDT8.861M-5.514M177.116B
UNH
509.26+22.82+4.69%USD4:02PM EDT22.734M-4.52M468.715B
ACN
303.41+0.22+0.07%USD4:00PM EDT14.906M-3.534M190.051B
HON
213.54-0.84-0.39%USD4:00PM EDT4.805M-2.821M139.054B