New Zealand markets open in 30 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
MSFT
460.77+1.49+0.32%USD4:00PM EDT9.65M-18.846M3.425T
TSLA
246.39+15.13+6.54%USD1:00PM EDT166.561M-91.238M785.787B
NOVO-B.CO
970.00+2.50+0.26%DKK4:59PM CEST1.497M-2.467M4.32T
ASML.AS
984.20-1.60-0.16%EUR5:35PM CEST197,960-484,446388.355B
HD
333.64-1.33-0.40%USD1:00PM EDT1.733M-3.634M330.842B
KO
63.33+0.18+0.29%USD1:00PM EDT9.067M-11.889M272.823B
PEP
162.60-0.98-0.60%USD4:00PM EDT2.88M-5.042M223.541B
ADBE
570.15+2.44+0.43%USD1:00PM EDT1.664M-3.504M252.805B
DIS
98.61+0.62+0.63%USD1:00PM EDT4.968M-10.17M179.77B
TXN
198.94+0.52+0.26%USD1:00PM EDT2.455M-5.44M181.131B