New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
NEE
77.05+1.63+2.16%USD4:00PM EDT12.185M-12.592M158.302B
TCL.AX
12.48+0.19+1.55%AUD4:10PM AEST6.753M-4.427M38.59B
AMT
192.02+5.06+2.71%USD4:00PM EDT2.814M-2.599M89.669B
CP.TO
109.93-1.01-0.91%CAD4:00PM EDT1.369M-1.309M102.532B
AEP
91.97+1.18+1.30%USD4:00PM EDT2.387M-3.628M48.479B
TRGP
115.58+1.15+1.00%USD4:00PM EDT1.478M-1.681M25.626B
WEC
85.03+0.61+0.72%USD4:00PM EDT1.085M-1.795M26.854B
UNP
246.54+1.60+0.65%USD4:00PM EDT1.691M-2.142M150.419B
SRE
78.03+1.40+1.83%USD4:00PM EDT4.034M-3.223M49.381B
5014.KL
10.12-0.28-2.69%MYR3:25PM MYT21.016M-4.538M16.886B