New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
NHI
67.57+0.68+1.02%USD4:00PM EDT112,591-145,0032.934B
OHI
33.73+0.29+0.87%USD4:00PM EDT1.542M-1.517M8.585B
LTC
34.13+0.66+1.97%USD4:00PM EDT276,756-251,8411.484B
RITM
10.80-0.09-0.83%USD4:00PM EDT2.813M-2.807M5.222B
ARI
9.93-0.16-1.59%USD4:00PM EDT1.083M-863,5031.412B
SBRA
15.12+0.30+2.02%USD4:00PM EDT2.163M-1.781M3.5B
EFC
12.13-0.05-0.41%USD4:00PM EDT1.119M-803,2961.032B
COV.PA
44.68-0.12-0.27%EUR11:15AM CEST7,063-149,4474.942B
LADR
11.28-0.12-1.05%USD4:00PM EDT514,616-495,0121.443B
MFA
10.87-0.03-0.28%USD4:00PM EDT1.277M-561,7481.11B