New Zealand markets open in 3 hours 39 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
NHI
67.73+1.06+1.59%USD4:00PM EDT802,731-155,4422.941B
OHI
34.25+0.52+1.54%USD4:00PM EDT3.114M-1.542M8.718B
LTC
34.50+0.37+1.08%USD4:00PM EDT791,224-260,4031.5B
RITM
10.91+0.11+1.02%USD4:00PM EDT4.799M-2.838M5.275B
ARI
9.79+0.21+2.19%USD4:00PM EDT1.858M-879,2851.392B
SBRA
15.40+0.28+1.85%USD4:00PM EDT4.534M-1.825M3.565B
EFC
12.08+0.08+0.67%USD4:00PM EDT2.034M-822,8881.027B
COV.PA
44.38-0.42-0.94%EUR5:36PM CEST110,748-148,9964.908B
LADR
11.29+0.24+2.17%USD4:00PM EDT1.45M-510,1731.444B
MFA
10.64+0.12+1.14%USD4:00PM EDT1.498M-576,6121.086B