New Zealand markets close in 3 hours 48 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
PGWXX
1.0000--USD8:00PM EDT----
DXCM
110.91-1.58-1.40%USD1:00PM EDT1.353M-2.803M44.107B
IDXX
477.49+0.26+0.05%USD1:00PM EDT290,660-525,42039.435B
MPWR
839.22+10.47+1.26%USD4:00PM EDT312,516-490,34840.847B
TYL
508.56-0.44-0.09%USD1:00PM EDT109,934-241,80321.591B
PTC
183.97+1.08+0.59%USD4:00PM EDT405,355-773,33522.029B
MSCI
491.01-0.41-0.08%USD1:00PM EDT351,281-724,77938.9B
FND
96.98+0.91+0.95%USD1:00PM EDT1.546M-1.285M10.378B
HEI
228.03+3.90+1.74%USD1:00PM EDT304,108-388,70927.59B
VEEV
181.33-1.52-0.83%USD1:00PM EDT595,425-1.025M29.312B