New Zealand markets close in 1 hour 41 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ROST
144.00-0.40-0.28%USD4:00PM EDT1.17M-2.677M48.085B
ROK
266.34+1.44+0.54%USD1:00PM EDT393,618-968,78030.364B
CRWD
387.18+2.13+0.55%USD1:00PM EDT1.457M-4.488M94.225B
COR
222.50-0.01-0.00%USD1:00PM EDT639,967-1.538M43.817B
TTD
99.47+1.13+1.15%USD1:00PM EDT2.281M-3.456M48.653B
APH
67.79+0.23+0.34%USD1:00PM EDT2.64M-7.384M81.43B
TT
331.29+6.46+1.99%USD1:00PM EDT672,229-1.164M74.988B
CSGP
73.83-0.39-0.53%USD1:00PM EDT1.051M-2.326M30.16B
MSCI
491.01-0.41-0.08%USD1:00PM EDT351,281-729,74538.9B
A
126.13+0.35+0.28%USD1:00PM EDT1.27M-1.972M36.8B