New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
SPOT
313.79-1.59-0.50%USD4:00PM EDT4.099M-2.039M62.461B
DECK
967.95-31.96-3.20%USD4:00PM EDT503,026-356,74124.627B
TXRH
171.71-2.36-1.36%USD4:00PM EDT1.478M-772,64511.469B
RCL
159.43-0.78-0.49%USD4:00PM EDT2.042M-2.43M41.029B
DAL
47.44-1.16-2.39%USD4:00PM EDT11.762M-8.802M30.614B
APTV
70.42+1.44+2.09%USD4:00PM EDT5.067M-2.756M19.159B
AN
159.38+2.57+1.64%USD4:00PM EDT492,165-430,1386.418B
DKS
214.85-5.29-2.40%USD4:00PM EDT1.442M-1.079M17.508B
PHM
110.10+0.35+0.32%USD4:00PM EDT3.242M-1.692M23.159B
GM
46.46+0.88+1.93%USD4:00PM EDT14.423M-13.921M52.983B