New Zealand markets close in 1 minute
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
SPOT
313.79-1.59-0.50%USD4:00PM EDT4.935M-2.1M62.461B
DECK
967.95-31.96-3.20%USD4:00PM EDT589,377-361,90924.627B
TXRH
171.71-2.36-1.36%USD4:00PM EDT1.552M-787,10611.469B
RCL
159.43-0.78-0.49%USD4:00PM EDT2.83M-2.44M41.029B
DAL
47.44-1.16-2.39%USD4:00PM EDT11.893M-8.771M30.614B
APTV
70.42+1.44+2.09%USD4:00PM EDT5.159M-2.811M19.159B
AN
159.38+2.57+1.64%USD4:00PM EDT538,345-433,9326.418B
DKS
214.85-5.29-2.40%USD4:00PM EDT1.509M-1.085M17.508B
PHM
110.10+0.35+0.32%USD4:00PM EDT3.681M-1.732M23.159B
GM
46.46+0.88+1.93%USD4:00PM EDT15.02M-13.986M52.983B