| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| USHY | 36.37 | +0.11 | +0.30% | USD | 12:17PM EDT | 1.642M | - | 7.248M | | | | - | |
| RGA | 203.54 | -1.33 | -0.65% | USD | 12:17PM EDT | 125,204 | - | 357,918 | | | | 13.391B | |
| SPOT | 315.33 | +0.53 | +0.17% | USD | 12:17PM EDT | 306,518 | - | 1.963M | | | | 62.768B | |
| PGR | 208.63 | -1.64 | -0.78% | USD | 12:17PM EDT | 466,293 | - | 2.662M | | | | 122.187B | |
| ETN | 316.07 | -2.35 | -0.74% | USD | 12:17PM EDT | 448,394 | - | 2.22M | | | | 126.394B | |
| AXP | 235.21 | +0.20 | +0.08% | USD | 12:16PM EDT | 867,096 | - | 2.982M | | | | 169.186B | |
| ACGL | 97.56 | -0.09 | -0.09% | USD | 12:17PM EDT | 332,786 | - | 1.706M | | | | 36.633B | |
| FIX | 303.99 | -7.86 | -2.52% | USD | 12:16PM EDT | 85,409 | - | 466,136 | | | | 10.859B | |
| ADP | 235.21 | -1.70 | -0.72% | USD | 12:16PM EDT | 439,618 | - | 1.46M | | | | 96.271B | |
| SCI | 69.61 | -0.47 | -0.66% | USD | 12:17PM EDT | 213,045 | - | 897,986 | | | | 10.137B | |
