New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
V
272.46+1.16+0.43%USD4:00PM EDT4.584M-6.954M557.48B
ASML.AS
870.80-10.20-1.16%EUR5:39PM CEST1.326M-519,129343.609B
MSFT
415.13+0.46+0.11%USD4:00PM EDT47.676M-20.049M3.085T
BKNG
3,776.35+21.73+0.58%USD4:00PM EDT352,731-249,138128.122B
INTU
576.44+13.47+2.39%USD4:00PM EDT3.107M-1.341M161.142B
BEI.DE
144.35+1.30+0.91%EUR5:35PM CEST660,756-256,32532.741B
VRSN
174.32+4.74+2.80%USD4:00PM EDT1.15M-727,74117.362B
PM
101.38+1.97+1.98%USD4:00PM EDT4.028M-5.902M157.601B
MCO
396.99+1.49+0.38%USD4:00PM EDT726,121-715,43972.494B
ADSK
201.60+1.67+0.84%USD4:00PM EDT4.094M-1.681M43.125B