| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| V | 266.59 | -7.01 | -2.56% | USD | 4:00PM EDT | 10.496M | - | 7.832M | | | | 559.812B | |
| ASML.AS | 960.00 | +13.40 | +1.42% | EUR | 5:39PM CEST | 341,799 | - | 489,582 | | | | 378.806B | |
| MSFT | 452.85 | +0.69 | +0.15% | USD | 4:00PM EDT | 14.313M | - | 18.848M | | | | 3.366T | |
| BKNG | 4,009.40 | +27.02 | +0.68% | USD | 4:00PM EDT | 134,773 | - | 223,135 | | | | 136.029B | |
| INTU | 651.44 | +13.96 | +2.19% | USD | 4:00PM EDT | 1.467M | - | 1.45M | | | | 182.281B | |
| ICLR | 313.22 | +0.24 | +0.08% | USD | 4:00PM EDT | 515,423 | - | 515,224 | | | | 25.928B | |
| BEI.DE | 138.45 | -3.55 | -2.50% | EUR | 5:35PM CEST | 396,880 | - | 266,678 | | | | 31.403B | |
| VRSN | 178.23 | -0.87 | -0.49% | USD | 4:00PM EDT | 902,351 | - | 771,656 | | | | 17.846B | |
| PM | 101.57 | -0.39 | -0.38% | USD | 4:00PM EDT | 3.965M | - | 5.543M | | | | 158.503B | |
| ADSK | 243.68 | +0.40 | +0.16% | USD | 4:00PM EDT | 1.16M | - | 2.249M | | | | 52.515B | |
