New Zealand markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
XOM
113.37-1.39-1.21%USD4:00PM EDT12.428M-17.815M508.57B
MPC
170.74-4.25-2.43%USD4:00PM EDT1.494M-2.469M60.157B
CCO.TO
68.02-0.48-0.70%CAD4:00PM EDT876,187-1.06M29.564B
COP
112.55-2.22-1.93%USD4:00PM EDT3.936M-5.633M131.043B
WFRD
121.78-3.75-2.99%USD4:00PM EDT710,628-883,3598.909B
FANG
203.53-3.40-1.64%USD4:00PM EDT748,488-1.439M36.298B
SLB
46.14-1.17-2.47%USD4:00PM EDT7.715M-11.05M65.95B
PR
16.05-0.74-4.41%USD4:00PM EDT10.854M-10.697M13.399B
MTDR
58.20-2.31-3.82%USD4:00PM EDT1.81M-1.696M7.262B
FTI
25.99-0.28-1.07%USD4:00PM EDT1.384M-3.507M11.201B