Skip to search.

Market Stats

Indices
New Zealand & AU
US
World
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
ATM.NZThe a2 Milk Company Limited Ord2.84 14:54Up 0.07 (2.53%)3,974,261Chart, Profile, More
FBU.NZFletcher Building Limited Ordin7.97 14:54Down 0.14 (1.67%)3,857,220Chart, Profile, More
SPK.NZSpark New Zealand Limited Ordin3.36 14:52Down 0.04 (1.18%)3,087,069Chart, Profile, More
CNU.NZChorus Limited (NS) Ordinary Sh4.23 14:42Up 0.06 (1.44%)2,549,445Chart, Profile, More
AKC060.NZAKC 18/12/18 4.41% - Auckland C2.60 12:48Up 0.02 (0.78%)1,000,000Chart, More
AIR.NZAir New Zealand Limited (NS) Or2.29 14:46Down 0.01 (0.43%)953,084Chart, Profile, More
AMP.NZAMP Limited Ordinary Shares5.34 14:03Up 0.01 (0.19%)937,459Chart, Profile, More
SUM.NZSummerset Group Holdings Limite5.17 14:46Up 0.02 (0.39%)569,891Chart, Profile, More
NZM.NZNZME Limited0.86 14:39 0.00 (0.00%)560,025Chart, Profile, More
ZEL.NZZ Energy Limited Ordinary Share6.95 14:45Up 0.03 (0.43%)532,895Chart, Profile, More
SKT.NZSky Network Television Limited 3.72 14:53Up 0.03 (0.81%)477,117Chart, Profile, More
AIA.NZAuckland International Airport 6.82 14:54Down 0.01 (0.15%)461,358Chart, Profile, More
PCT.NZPrecinct Properties New Zealand1.19 14:51Down 0.01 (0.42%)400,696Chart, Profile, More
FCG030.NZFCG 20/10/2021 4.33% - Fonterra3.78 13:51Down 0.17 (4.30%)395,000Chart, More
CEN.NZContact Energy Limited Ordinary4.87 14:51Up 0.01 (0.21%)385,745Chart, Profile, More
FSF.NZFonterra Shareholders' Fund Uni6.17 14:52Down 0.01 (0.16%)383,811Chart, Profile, More
GNE.NZGenesis Energy Limited Ordinary2.12 14:42Up 0.01 (0.24%)355,989Chart, Profile, More
SKC.NZSKYCITY Entertainment Group Lim3.94 14:52Down 0.03 (0.76%)340,341Chart, Profile, More
TIL.NZTrilogy International Limited O2.40 14:46Up 0.02 (0.84%)328,059Chart, Profile, More
POT.NZPort of Tauranga Ltd (NS) Ordin4.25 14:31 0.00 (0.00%)315,356Chart, Profile, More
KPG.NZKiwi Property Group Limited Ord1.40 14:35 0.00 (0.00%)305,343Chart, Profile, More
ABB060.NZABB 24/02/2022 4.2% ASB Securit3.98 09:37Down 0.02 (0.50%)300,000Chart, More
MET.NZMetlifecare Limited Ordinary sh6.02 14:29Down 0.03 (0.50%)295,548Chart, Profile, More
ARG.NZArgosy Property Limited Ordinar1.00 14:41Down 0.01 (0.99%)284,796Chart, Profile, More
TME.NZTrade Me Group Limited Ordinary5.18 14:28Down 0.05 (0.96%)284,196Chart, Profile, More
MEL.NZMeridian Energy Limited (NS) Or2.80 14:53Up 0.01 (0.18%)273,941Chart, Profile, More
WBC.NZWestpac Banking Corporation Ord36.30 14:29Down 0.20 (0.55%)254,149Chart, Profile, More
BNZ090.NZBNZ 17/12/2025 5.314% Bank of N5.00 13:43Up 0.05 (1.01%)194,000Chart, More
FPH.NZFisher & Paykel Healthcare Corp9.47 14:48Down 0.05 (0.53%)191,678Chart, Profile, More
NZR.NZThe New Zealand Refining Compan2.36 14:36Up 0.01 (0.43%)190,456Chart, Profile, More
TTK.NZTeamTalk Limited Ordinary Share0.84 13:55Up 0.06 (7.69%)187,493Chart, Profile, More
NZK.NZ1.34 14:48Up 0.08 (6.35%)183,667Chart, Profile, More
NZX.NZNZX Limited Ordinary Shares1.04 14:42 0.00 (0.00%)183,352Chart, Profile, More
ABB050.NZABB 15/12/2026 5.25% - ASB Bank5.20 13:14Down 0.01 (0.19%)150,000Chart, More
KFL.NZKingfish Limited1.30 13:39Down 0.01 (0.76%)138,175Chart, Profile, More
GMT.NZGoodman Property Trust Ordinary1.22 14:34 0.00 (0.00%)134,599Chart, Profile, More
ARV.NZArvida Group Limited Ordinary S1.34 14:25 0.00 (0.00%)132,477Chart, Profile, More
MLN.NZMarlin Global Limited0.77 11:29 0.00 (0.00%)112,471Chart, Profile, More
TGH.NZTegel Group Holdings Limited Or1.17 14:01Up 0.01 (0.86%)102,031Chart, Profile, More
HBL.NZHeartland Bank Limited Ordinary1.60 14:40Down 0.01 (0.56%)99,731Chart, Profile, More
ABB030.NZABB 15/06/2024 6.65% - ASB Bank4.80 12:19Up 0.05 (1.05%)99,000Chart, More
MPG.NZMetro Performance Glass Limited1.40 14:36Up 0.01 (0.72%)98,010Chart, Profile, More
TLS.NZTelstra Corporation Limited Ord4.95 12:09Down 0.01 (0.20%)96,769Chart, Profile, More
RYM.NZRyman Healthcare Limited Ordina8.34 14:53Up 0.14 (1.71%)94,716Chart, Profile, More
SPG.NZStride Prop & Stride Invest Mgm1.71 14:04Up 0.01 (0.59%)82,302Chart, More
ZEL030.NZZEL 15/11/19 6.5 - Z Energy Ltd3.88 13:07Down 0.07 (1.77%)82,000Chart, More
AKC050.NZAKC 29/09/2017 6.52% - Auckland2.29 13:49Down 0.01 (0.43%)81,000Chart, More
NZO.NZNew Zealand Oil & Gas Limited O0.60 13:55 0.00 (0.00%)78,272Chart, Profile, More
PFI.NZProperty For Industry Limited O1.60 14:26Up 0.02 (0.95%)76,667Chart, Profile, More
ASBPB.NZASB Capital No.2 Limited (NS) P0.78 14:38Up 0.01 (0.65%)72,000Chart, Profile, More
THL.NZTourism Holdings Limited Ordina3.78 14:10Down 0.02 (0.53%)70,756Chart, Profile, More
GMB030.NZGMB 23/06/2022 5.00% GMT Bond I4.35 12:26Down 0.10 (2.25%)70,000Chart, More
MVN.NZMethven Limited Ordinary Shares1.20 14:27Up 0.01 (0.84%)69,314Chart, Profile, More
FNZ.NZNZ Top 50 Fund (NS) Units2.15 14:30Down 0.00 (0.05%)67,144Chart, Profile, More
VHP.NZVital Healthcare Property Trust2.06 14:48Up 0.02 (0.98%)66,352Chart, Profile, More
ABB040.NZABB 26/05/2021 4.245% ASB Bank 3.74 13:48Up 0.04 (1.08%)65,000Chart, More
SKC040.NZSKC 28/09/2022 4.65% Bonds4.50 14:53Down 0.07 (1.53%)64,000Chart, More
ANB110.NZANB 22/03/2021 4.00% ANZ Bank N3.62 13:49Down 0.18 (4.74%)63,000Chart, More
VCT.NZVector Limited Ordinary Shares3.21 14:39 0.00 (0.00%)62,086Chart, Profile, More
IKE.NZikeGPS Group Limited Ordinary S0.40 11:47Down 0.01 (2.44%)62,000Chart, Profile, More
BRM.NZBarramundi Limited0.62 13:38 0.00 (0.00%)60,674Chart, Profile, More
MCY.NZMercury NZ Limited Ordinary Sha3.14 14:46Down 0.02 (0.48%)57,413Chart, Profile, More
IFT.NZInfratil Limited Ordinary Share2.91 14:47Up 0.02 (0.69%)55,700Chart, Profile, More
FMS.NZFuture Mobility Solutions Limit0.15 14:15Up 0.01 (3.45%)55,333Chart, Profile, More
ZEL040.NZZEL 01/11/2021 4.01% Z Energy L4.55 13:03Down 0.05 (1.09%)55,000Chart, More
WBC010.NZWBC 01/09/2026 4.6950% Westpac 5.03 13:13Up 0.03 (0.60%)55,000Chart, More
WHS.NZThe Warehouse Group Limited Ord2.36 14:40Up 0.01 (0.43%)54,406Chart, Profile, More
SAN.NZSanford Limited (NS) Ordinary S7.34 13:26Up 0.04 (0.55%)51,453Chart, Profile, More
PGW.NZPGG Wrightson Limited Ordinary 0.54 10:29Up 0.01 (1.89%)51,000Chart, Profile, More
SLI.NZSLI Systems Limited Ordinary Sh0.35 10:49Down 0.01 (2.78%)51,000Chart, Profile, More
SPF570.NZSPF 07/09/26 3.94% - Spark Fina4.36 10:01Up 0.01 (0.23%)50,000Chart, More
GEO.NZGeoOP Limited Ordinary Shares0.18 10:25Up 0.01 (5.88%)50,000Chart, Profile, More
RBO010.NZRBO 10/06/2020 4.592% Rabobank 3.50 14:34Down 0.09 (2.51%)50,000Chart, More
KMD.NZKathmandu Holdings Limited Ordi1.93 14:51Up 0.02 (1.05%)49,946Chart, Profile, More
FRE.NZFreightways Limited Ordinary Sh7.09 14:27Down 0.01 (0.14%)45,336Chart, Profile, More
SPF560.NZSPF 10/03/23 4.51% - Spark Fina4.07 13:53Down 0.05 (1.21%)45,000Chart, More
TLT.NZTilt Renewables Limited Ordinar2.15 14:33 0.00 (0.00%)43,075Chart, Profile, More
TRP010.NZTRP 30/11/18 5.14 - Transpower 2.72 13:54Down 0.05 (1.63%)42,000Chart, More
RBD.NZRestaurant Brands NZ Limited Or5.42 14:10Down 0.06 (1.09%)41,991Chart, Profile, More
ASBPA.NZASB Capital Limited (NS) Prefer0.82 14:37 0.00 (0.00%)40,000Chart, Profile, More
WHS020.NZWHS 15/06/2020 5.30% The Wareho4.10 14:05Down 0.10 (2.38%)39,000Chart, More
AWK.NZAirwork Holdings Limited Ordina4.42 13:42 0.00 (0.00%)37,857Chart, Profile, More
BNZ110.NZBNZ 15/06/2023 4.102% Bank of N4.15 09:22Down 0.05 (1.19%)35,000Chart, More
KPG010.NZKPG 20/08/21 6.15% - Kiwi Prope4.45 10:22Up 0.15 (3.49%)35,000Chart, More
FCG040.NZFCG 07/03/2023 4.42% Fonterra C4.26 13:50Up 0.01 (0.24%)34,000Chart, More
TNZ.NZNZ Top 10 Fund (NS) Units1.33 13:03Down 0.00 (0.15%)33,720Chart, Profile, More
KPG020.NZKPG 07/09/23 4.00% - Kiwi Prope4.60 09:53 0.00 (0.00%)33,000Chart, More
TPW.NZTrustpower Limited Ordinary Sha4.48 14:49 0.00 (0.00%)31,264Chart, Profile, More
FCG.NZFonterra Co-operative Group Lim6.17 14:52Down 0.02 (0.32%)31,134Chart, Profile, More
TPW150.NZ4.65 13:08Down 0.01 (0.21%)31,000Chart, More
CEN020.NZCEN 15/05/19 5.80% - Contact En3.43 13:51Down 0.12 (3.38%)31,000Chart, More
GNE030.NZGNE 18/03/2022 4.14% Genesis En4.20 09:14Up 0.06 (1.45%)30,000Chart, More
FLI.NZFliway Group Limited Ordinary S1.11 12:46Down 0.01 (0.89%)27,000Chart, Profile, More
LGF040.NZLGF 15/05/2021 6.00% - NZ Local3.09 13:52Down 0.17 (5.08%)27,000Chart, More
MCY010.NZMCY 11/07/44 6.9% - Mercury NZ 5.00 09:09 0.00 (0.00%)25,000Chart, More
TRU.NZTruScreen Limited Ordinary Shar0.18 12:22Down 0.01 (5.41%)25,000Chart, Profile, More
CNU010.NZChorus Limited 06/05/21 4.12 % 4.03 14:10Down 0.07 (1.71%)25,000Chart, More
BNZ100.NZBNZ 18/06/2020 4.426% Bank Of N3.46 13:50 0.00 (0.00%)20,000Chart, More
IPL.NZInvestore Property Limited (NS)1.32 14:12 0.00 (0.00%)20,000Chart, Profile, More
IFT190.NZIFT 15/06/22 6.85% - Infratil L5.50 14:51Down 0.20 (3.51%)20,000Chart, More

Headlines