Advertisement
New Zealand markets closed
  • NZX 50

    11,805.09
    -141.34 (-1.18%)
     
  • NZD/USD

    0.5942
    -0.0007 (-0.12%)
     
  • NZD/EUR

    0.5550
    +0.0010 (+0.18%)
     
  • ALL ORDS

    7,837.40
    -100.10 (-1.26%)
     
  • ASX 200

    7,575.90
    -107.10 (-1.39%)
     
  • OIL

    83.66
    +0.09 (+0.11%)
     
  • GOLD

    2,350.30
    +7.80 (+0.33%)
     
  • NASDAQ

    17,718.30
    +287.79 (+1.65%)
     
  • FTSE

    8,139.83
    +60.97 (+0.75%)
     
  • Dow Jones

    38,239.66
    +153.86 (+0.40%)
     
  • DAX

    18,161.01
    +243.73 (+1.36%)
     
  • Hang Seng

    17,651.15
    +366.61 (+2.12%)
     
  • NIKKEI 225

    37,934.76
    +306.28 (+0.81%)
     
  • NZD/JPY

    93.8420
    +1.3460 (+1.46%)
     

Disclosure of trading in own shares from May 9, 2022 to May 10, 2022

Nexans
Nexans

NEXANS

Head Officel : 4 allée de l'Arche, 92400 Courbevoie, France

Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com

a French Société Anonyme with a share capital of € 43 755 627 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

Disclosure of trading in own shares

From May 9, 2022 to May 10, 2022

Issuer : Nexans

Category : treasury shares

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from May 9 to May 10, 2022

The trades have been executed within the framework of the description of the buyback program published on March 29, 2021, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.

Name of the Issuer

Identity Code of the Issuer

Day of the transaction

Identity Code of

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

Nexans

96950015FU78G84UIV14

2022-05-09

FR0000044448

14,285.00

81.71479524

XPAR

Nexans

96950015FU78G84UIV14

2022-05-10

FR0000044448

14,290.00

80.57383485

XPAR

TOTAL

28,575

Name of the issuer

Identity Code of the Issuer

Name of the Broker

Identity Code of the Broker

Day/time of the transaction (Paris Time)

Identity Code of the financial instrument

Price per unit

Currency

Quantity bought

Identity Code of the Market

Reference number of the transaction

Purpose of the buyback

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:00:18Z

FR0000044448

83.6

EUR

164

XPAR

OD_6rQu8gc-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:00:18Z

FR0000044448

83.6

EUR

430

XPAR

OD_6rQu8gd-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:16:17Z

FR0000044448

84.45

EUR

403

XPAR

OD_6rQyAFf-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:16:17Z

FR0000044448

84.5

EUR

438

XPAR

OD_6rQyAFd-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:16:17Z

FR0000044448

84.5

EUR

166

XPAR

OD_6rQyAFe-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:23:03Z

FR0000044448

83.8

EUR

75

XPAR

OD_6rQzrrT-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:23:03Z

FR0000044448

83.8

EUR

162

XPAR

OD_6rQzrrU-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:45:46Z

FR0000044448

84.25

EUR

19

XPAR

OD_6rR5aTr-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:45:46Z

FR0000044448

84.25

EUR

5

XPAR

OD_6rR5aTs-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:45:46Z

FR0000044448

84.25

EUR

4

XPAR

OD_6rR5aTs-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:45:46Z

FR0000044448

84.25

EUR

294

XPAR

OD_6rR5aTt-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:45:46Z

FR0000044448

84.3

EUR

56

XPAR

OD_6rR5aTq-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:45:46Z

FR0000044448

84.3

EUR

361

XPAR

OD_6rR5aTq-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:53:21Z

FR0000044448

84.6

EUR

218

XPAR

OD_6rR7UrN-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:53:38Z

FR0000044448

84.45

EUR

22

XPAR

OD_6rR7ZDH-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:53:38Z

FR0000044448

84.45

EUR

16

XPAR

OD_6rR7ZDI-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T07:58:52Z

FR0000044448

84.25

EUR

36

XPAR

OD_6rR8t0s-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:00:13Z

FR0000044448

84.15

EUR

89

XPAR

OD_6rR9E5e-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:01:17Z

FR0000044448

84.05

EUR

38

XPAR

OD_6rR9UlM-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:03:26Z

FR0000044448

83.75

EUR

39

XPAR

OD_6rRA29z-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:04:11Z

FR0000044448

83.65

EUR

42

XPAR

OD_6rRADxa-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:10:11Z

FR0000044448

83.35

EUR

67

XPAR

OD_6rRBjWf-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:10:11Z

FR0000044448

83.35

EUR

132

XPAR

OD_6rRBjWg-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:11:55Z

FR0000044448

83.3

EUR

40

XPAR

OD_6rRCAiJ-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:16:01Z

FR0000044448

83.25

EUR

53

XPAR

OD_6rRDCZZ-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:19:35Z

FR0000044448

83.45

EUR

2

XPAR

OD_6rRE6LS-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:27:31Z

FR0000044448

83.4

EUR

179

XPAR

OD_6rRG6GJ-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:27:31Z

FR0000044448

83.4

EUR

110

XPAR

OD_6rRG6GK-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:33:24Z

FR0000044448

83.1

EUR

124

XPAR

OD_6rRHZtG-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:33:24Z

FR0000044448

83.1

EUR

81

XPAR

OD_6rRHZtH-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:33:56Z

FR0000044448

83.05

EUR

46

XPAR

OD_6rRHiOp-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:35:29Z

FR0000044448

82.75

EUR

38

XPAR

OD_6rRI6XM-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:38:41Z

FR0000044448

82.65

EUR

69

XPAR

OD_6rRIuJe-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:55:36Z

FR0000044448

83

EUR

15

XPAR

OD_6rRNAOU-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:58:35Z

FR0000044448

82.85

EUR

80

XPAR

OD_6rRNv4n-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:58:35Z

FR0000044448

82.85

EUR

75

XPAR

OD_6rRNv4p-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T08:58:35Z

FR0000044448

82.85

EUR

261

XPAR

OD_6rRNv4q-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:03:37Z

FR0000044448

82.75

EUR

27

XPAR

OD_6rRPBaQ-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:03:37Z

FR0000044448

82.75

EUR

77

XPAR

OD_6rRPBaQ-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:11:26Z

FR0000044448

82.55

EUR

292

XPAR

OD_6rRR9WA-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:16:35Z

FR0000044448

82.6

EUR

77

XPAR

OD_6rRSS7u-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:16:39Z

FR0000044448

82.45

EUR

68

XPAR

OD_6rRSSzA-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:20:23Z

FR0000044448

82.25

EUR

40

XPAR

OD_6rRTPRY-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:22:45Z

FR0000044448

82.2

EUR

38

XPAR

OD_6rRU0FX-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:28:18Z

FR0000044448

82.1

EUR

48

XPAR

OD_6rRVOlN-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:28:18Z

FR0000044448

82.1

EUR

60

XPAR

OD_6rRVOlO-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:33:11Z

FR0000044448

81.95

EUR

17

XPAR

OD_6rRWdAp-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:33:11Z

FR0000044448

81.95

EUR

4

XPAR

OD_6rRWdAq-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:33:11Z

FR0000044448

81.95

EUR

15

XPAR

OD_6rRWdAq-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:33:11Z

FR0000044448

81.95

EUR

23

XPAR

OD_6rRWdAr-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:33:11Z

FR0000044448

81.95

EUR

48

XPAR

OD_6rRWdAr-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:40:54Z

FR0000044448

81.65

EUR

37

XPAR

OD_6rRYZaw-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:40:54Z

FR0000044448

81.65

EUR

75

XPAR

OD_6rRYZax-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:42:25Z

FR0000044448

81.5

EUR

39

XPAR

OD_6rRYxJm-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:45:14Z

FR0000044448

81.85

EUR

43

XPAR

OD_6rRZfD3-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:45:57Z

FR0000044448

81.7

EUR

20

XPAR

OD_6rRZqNI-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:45:57Z

FR0000044448

81.7

EUR

20

XPAR

OD_6rRZqNJ-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:57:14Z

FR0000044448

81.65

EUR

100

XPAR

OD_6rRcgbc-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:57:14Z

FR0000044448

81.65

EUR

2

XPAR

OD_6rRcgbd-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:57:14Z

FR0000044448

81.65

EUR

57

XPAR

OD_6rRcgbd-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:57:14Z

FR0000044448

81.65

EUR

5

XPAR

OD_6rRcgbe-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T09:58:38Z

FR0000044448

81.55

EUR

44

XPAR

OD_6rRd2N2-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:13:57Z

FR0000044448

81.7

EUR

19

XPAR

OD_6rRgtYH-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:13:57Z

FR0000044448

81.7

EUR

199

XPAR

OD_6rRgtYJ-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:23:54Z

FR0000044448

81.6

EUR

23

XPAR

OD_6rRjOba-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:23:54Z

FR0000044448

81.6

EUR

111

XPAR

OD_6rRjObb-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:23:54Z

FR0000044448

81.6

EUR

80

XPAR

OD_6rRjObc-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:35:01Z

FR0000044448

81.5

EUR

109

XPAR

OD_6rRmCEQ-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:35:01Z

FR0000044448

81.5

EUR

75

XPAR

OD_6rRmCER-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:39:39Z

FR0000044448

81.4

EUR

12

XPAR

OD_6rRnMX8-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:39:39Z

FR0000044448

81.4

EUR

33

XPAR

OD_6rRnMX9-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:39:39Z

FR0000044448

81.4

EUR

53

XPAR

OD_6rRnMXA-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:43:04Z

FR0000044448

81.15

EUR

35

XPAR

OD_6rRoDvI-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:46:29Z

FR0000044448

80.9

EUR

35

XPAR

OD_6rRp5Db-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:52:28Z

FR0000044448

80.85

EUR

92

XPAR

OD_6rRqafh-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T10:52:28Z

FR0000044448

80.85

EUR

8

XPAR

OD_6rRqafi-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T11:10:46Z

FR0000044448

81.1

EUR

32

XPAR

OD_6rRvCBH-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T11:17:45Z

FR0000044448

81

EUR

55

XPAR

OD_6rRwxLX-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T11:17:45Z

FR0000044448

81

EUR

15

XPAR

OD_6rRwxLX-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T11:20:58Z

FR0000044448

80.95

EUR

210

XPAR

OD_6rRxlbE-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T11:20:59Z

FR0000044448

80.9

EUR

84

XPAR

OD_6rRxlq4-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T11:20:59Z

FR0000044448

80.9

EUR

7

XPAR

OD_6rRxlq5-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T11:37:20Z

FR0000044448

80.95

EUR

38

XPAR

OD_6rS1t0L-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T11:37:20Z

FR0000044448

80.95

EUR

213

XPAR

OD_6rS1t0M-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T11:56:59Z

FR0000044448

81.15

EUR

17

XPAR

OD_6rS6pYn-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T11:57:19Z

FR0000044448

81.05

EUR

227

XPAR

OD_6rS6uth-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T11:57:19Z

FR0000044448

81.05

EUR

77

XPAR

OD_6rS6uti-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:16:21Z

FR0000044448

81.25

EUR

2

XPAR

OD_6rSBhoh-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:20:57Z

FR0000044448

81.2

EUR

286

XPAR

OD_6rSCrmN-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:28:21Z

FR0000044448

81

EUR

37

XPAR

OD_6rSEj9v-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:28:21Z

FR0000044448

81

EUR

60

XPAR

OD_6rSEj9x-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:30:30Z

FR0000044448

80.9

EUR

54

XPAR

OD_6rSFGhQ-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:33:05Z

FR0000044448

80.85

EUR

74

XPAR

OD_6rSFv8C-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:35:39Z

FR0000044448

80.85

EUR

19

XPAR

OD_6rSGZES-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:55:21Z

FR0000044448

81.5

EUR

48

XPAR

OD_6rSLWa2-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:55:21Z

FR0000044448

81.5

EUR

44

XPAR

OD_6rSLWa2-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:56:14Z

FR0000044448

81.5

EUR

227

XPAR

OD_6rSLkV0-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:56:24Z

FR0000044448

81.45

EUR

9

XPAR

OD_6rSLn0o-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:56:24Z

FR0000044448

81.45

EUR

44

XPAR

OD_6rSLn0o-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:58:21Z

FR0000044448

81.4

EUR

34

XPAR

OD_6rSMHPJ-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:58:21Z

FR0000044448

81.4

EUR

30

XPAR

OD_6rSMHPK-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T12:59:56Z

FR0000044448

81.35

EUR

45

XPAR

OD_6rSMg7J-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:03:24Z

FR0000044448

81.15

EUR

39

XPAR

OD_6rSNYGn-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:19:03Z

FR0000044448

80.85

EUR

17

XPAR

OD_6rSRUbT-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:19:03Z

FR0000044448

80.85

EUR

8

XPAR

OD_6rSRUbU-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:19:03Z

FR0000044448

81

EUR

153

XPAR

OD_6rSRUVr-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:19:03Z

FR0000044448

81

EUR

147

XPAR

OD_6rSRUVs-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:19:05Z

FR0000044448

80.85

EUR

53

XPAR

OD_6rSRV2h-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:21:00Z

FR0000044448

80.1

EUR

40

XPAR

OD_6rSRz2u-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:31:35Z

FR0000044448

80.45

EUR

255

XPAR

OD_6rSUeLy-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:31:35Z

FR0000044448

80.45

EUR

75

XPAR

OD_6rSUeLy-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:31:35Z

FR0000044448

80.45

EUR

75

XPAR

OD_6rSUeLz-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:31:35Z

FR0000044448

80.45

EUR

65

XPAR

OD_6rSUeM0-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:33:13Z

FR0000044448

80.4

EUR

59

XPAR

OD_6rSV3et-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:34:22Z

FR0000044448

80.3

EUR

76

XPAR

OD_6rSVLeh-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:35:32Z

FR0000044448

80.4

EUR

27

XPAR

OD_6rSVdmK-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:37:15Z

FR0000044448

80.6

EUR

162

XPAR

OD_6rSW4jV-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:39:33Z

FR0000044448

80.75

EUR

106

XPAR

OD_6rSWefT-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:40:14Z

FR0000044448

80.7

EUR

38

XPAR

OD_6rSWpLV-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:42:12Z

FR0000044448

80.7

EUR

36

XPAR

OD_6rSXJub-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:47:42Z

FR0000044448

80.55

EUR

213

XPAR

OD_6rSYhtD-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:51:04Z

FR0000044448

80.35

EUR

72

XPAR

OD_6rSZYLE-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:54:07Z

FR0000044448

80.65

EUR

126

XPAR

OD_6rSaJp6-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:54:07Z

FR0000044448

80.65

EUR

134

XPAR

OD_6rSaJp7-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T13:57:13Z

FR0000044448

80.55

EUR

36

XPAR

OD_6rSb6La-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:00:22Z

FR0000044448

80.55

EUR

214

XPAR

OD_6rSbtUd-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:03:16Z

FR0000044448

80.6

EUR

27

XPAR

OD_6rSccqH-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:03:16Z

FR0000044448

80.6

EUR

119

XPAR

OD_6rSccqI-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:04:42Z

FR0000044448

80.5

EUR

53

XPAR

OD_6rScz1P-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:07:20Z

FR0000044448

80.45

EUR

128

XPAR

OD_6rSde9K-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:09:10Z

FR0000044448

80.35

EUR

31

XPAR

OD_6rSe6mn-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:09:10Z

FR0000044448

80.35

EUR

22

XPAR

OD_6rSe6mn-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:11:52Z

FR0000044448

80.25

EUR

127

XPAR

OD_6rSen5F-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:18:07Z

FR0000044448

80.35

EUR

17

XPAR

OD_6rSgMfO-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:18:07Z

FR0000044448

80.35

EUR

79

XPAR

OD_6rSgMfP-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:18:21Z

FR0000044448

80.35

EUR

28

XPAR

OD_6rSgQAT-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:18:21Z

FR0000044448

80.35

EUR

86

XPAR

OD_6rSgQAU-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:24:34Z

FR0000044448

80.25

EUR

181

XPAR

OD_6rShzBy-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:24:34Z

FR0000044448

80.25

EUR

166

XPAR

OD_6rShzBy-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:27:24Z

FR0000044448

80.1

EUR

94

XPAR

OD_6rSihNb-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:28:33Z

FR0000044448

79.95

EUR

125

XPAR

OD_6rSizOl-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:28:35Z

FR0000044448

79.65

EUR

45

XPAR

OD_6rSizrF-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:39:42Z

FR0000044448

79.8

EUR

12

XPAR

OD_6rSlnQs-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:39:42Z

FR0000044448

79.8

EUR

31

XPAR

OD_6rSlnQt-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:44:24Z

FR0000044448

79.8

EUR

32

XPAR

OD_6rSmypo-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:44:24Z

FR0000044448

79.8

EUR

90

XPAR

OD_6rSmypp-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:44:24Z

FR0000044448

79.8

EUR

11

XPAR

OD_6rSmypq-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:44:24Z

FR0000044448

79.8

EUR

243

XPAR

OD_6rSmypq-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:44:24Z

FR0000044448

79.85

EUR

107

XPAR

OD_6rSmypK-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:44:24Z

FR0000044448

79.85

EUR

48

XPAR

OD_6rSmypL-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:46:57Z

FR0000044448

80

EUR

36

XPAR

OD_6rSncVS-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:51:58Z

FR0000044448

79.9

EUR

6

XPAR

OD_6rSoszp-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:51:58Z

FR0000044448

79.9

EUR

62

XPAR

OD_6rSoszp-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:51:58Z

FR0000044448

79.9

EUR

253

XPAR

OD_6rSoszq-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:54:53Z

FR0000044448

79.8

EUR

36

XPAR

OD_6rSpcYI-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T14:55:50Z

FR0000044448

79.7

EUR

91

XPAR

OD_6rSprNI-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T15:06:42Z

FR0000044448

79.65

EUR

44

XPAR

OD_6rSsarC-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T15:06:42Z

FR0000044448

79.65

EUR

361

XPAR

OD_6rSsarC-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T15:20:02Z

FR0000044448

79.6

EUR

104

XPAR

OD_6rSvwun-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T15:20:02Z

FR0000044448

79.6

EUR

14

XPAR

OD_6rSvwuo-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T15:20:03Z

FR0000044448

79.6

EUR

75

XPAR

OD_6rSvxAz-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-09T15:20:06Z