New Zealand markets closed
  • NZX 50

    10,753.16
    -115.54 (-1.06%)
     
  • NZD/USD

    0.6210
    -0.0035 (-0.55%)
     
  • NZD/EUR

    0.5948
    -0.0005 (-0.08%)
     
  • ALL ORDS

    6,720.40
    -26.10 (-0.39%)
     
  • ASX 200

    6,539.90
    -28.20 (-0.43%)
     
  • OIL

    108.46
    +2.70 (+2.55%)
     
  • GOLD

    1,812.90
    +5.60 (+0.31%)
     
  • NASDAQ

    11,585.68
    +81.96 (+0.71%)
     
  • FTSE

    7,168.65
    -0.63 (-0.01%)
     
  • Dow Jones

    31,097.26
    +321.83 (+1.05%)
     
  • DAX

    12,813.03
    +29.26 (+0.23%)
     
  • Hang Seng

    21,859.79
    -137.10 (-0.62%)
     
  • NIKKEI 225

    25,935.62
    -457.42 (-1.73%)
     
  • NZD/JPY

    83.9370
    -0.7780 (-0.92%)
     

Disclosure of trading in own shares from May 12, 2022 to May 13, 2022

·19-min read
Nexans
Nexans

I

Head Officel : 4 allée de l'Arche, 92400 Courbevoie, France

Tel : + 33 (0) 1 78 15 00 00 – www.nexans.com

a French Société Anonyme with a share capital of € 43 755 627 – R.C.S. Nanterre 393 525 852 – Id VAT FR 74 393 525 852

Disclosure of trading in own shares

From May 12, 2022 to May 13, 2022

Issuer : Nexans

Category : treasury shares

Pursuant to applicable law on share buybacks, Nexans declares the following purchases of its own shares from May 12 to May 13, 2022

The trades have been executed within the framework of the description of the buyback program published on March 25, 2022, on the Company's website (www.nexans.com) by an investment firm pursuant to a discretionary mandate pursuant to which Nexans may not influence decisions related to the date, the price and the number of shares purchased.

Name of the Issuer

Identity Code of the Issuer

Day of the transaction

Identity Code of

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares

Market (MIC Code)

Nexans

96950015FU78G84UIV14

2022-05-12

FR0000044448

10,715.00

76.49761083

XPAR

Nexans

96950015FU78G84UIV14

2022-05-13

FR0000044448

10,715.00

78.40273915

XPAR

TOTAL

21,430

Name of the issuer

Identity Code of the Issuer

Name of the Broker

Identity Code of the Broker

Day/time of the transaction (Paris Time)

Identity Code of the financial instrument

Price per unit

Currency

Quantity bought

Identity Code of the Market

Reference number of the transaction

Purpose of the buyback

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:17:32Z

FR0000044448

76.9

EUR

92

XPAR

OD_6riW3bX-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:17:32Z

FR0000044448

76.9

EUR

80

XPAR

OD_6riW3bY-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:19:08Z

FR0000044448

76.8

EUR

56

XPAR

OD_6riWSSd-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:19:43Z

FR0000044448

76.7

EUR

61

XPAR

OD_6riWbk5-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:22:47Z

FR0000044448

76.55

EUR

42

XPAR

OD_6riXNRi-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:27:30Z

FR0000044448

76.75

EUR

136

XPAR

OD_6riYZ7c-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:27:30Z

FR0000044448

76.75

EUR

18

XPAR

OD_6riYZ7d-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:27:30Z

FR0000044448

76.75

EUR

30

XPAR

OD_6riYZ8a-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:30:45Z

FR0000044448

76.7

EUR

5

XPAR

OD_6riZNi4-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:30:45Z

FR0000044448

76.7

EUR

81

XPAR

OD_6riZNi5-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:31:34Z

FR0000044448

76.5

EUR

72

XPAR

OD_6riZaUe-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:34:39Z

FR0000044448

76.35

EUR

56

XPAR

OD_6riaMkC-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:35:45Z

FR0000044448

76.5

EUR

49

XPAR

OD_6riae0Q-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:38:51Z

FR0000044448

76.4

EUR

55

XPAR

OD_6ribQAN-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:48:13Z

FR0000044448

77

EUR

48

XPAR

OD_6ridmNK-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:48:13Z

FR0000044448

77

EUR

184

XPAR

OD_6ridmNL-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:51:29Z

FR0000044448

76.95

EUR

59

XPAR

OD_6riebWi-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T07:58:36Z

FR0000044448

76.8

EUR

146

XPAR

OD_6rigOTf-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:02:08Z

FR0000044448

76.9

EUR

8

XPAR

OD_6rihHlP-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:02:08Z

FR0000044448

76.9

EUR

8

XPAR

OD_6rihHlQ-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:02:08Z

FR0000044448

76.9

EUR

25

XPAR

OD_6rihHlR-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:03:55Z

FR0000044448

76.75

EUR

43

XPAR

OD_6rihjTG-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:05:45Z

FR0000044448

76.6

EUR

40

XPAR

OD_6riiC5O-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:08:24Z

FR0000044448

76.55

EUR

63

XPAR

OD_6riirdL-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:10:50Z

FR0000044448

76.35

EUR

73

XPAR

OD_6rijTX5-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:16:00Z

FR0000044448

76.25

EUR

65

XPAR

OD_6rikm5N-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:16:03Z

FR0000044448

76.2

EUR

16

XPAR

OD_6rikmuu-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:16:03Z

FR0000044448

76.2

EUR

37

XPAR

OD_6rikmuv-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:18:03Z

FR0000044448

76.05

EUR

40

XPAR

OD_6rilI5L-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:21:00Z

FR0000044448

75.9

EUR

44

XPAR

OD_6rim2FS-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:23:08Z

FR0000044448

75.85

EUR

76

XPAR

OD_6rimZVe-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:33:30Z

FR0000044448

75.95

EUR

73

XPAR

OD_6ripBB2-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:33:30Z

FR0000044448

75.95

EUR

135

XPAR

OD_6ripBB3-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:35:21Z

FR0000044448

75.8

EUR

35

XPAR

OD_6ripeGg-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:35:21Z

FR0000044448

75.8

EUR

4

XPAR

OD_6ripeGh-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:36:14Z

FR0000044448

75.8

EUR

11

XPAR

OD_6rips3U-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:37:34Z

FR0000044448

75.7

EUR

56

XPAR

OD_6riqCoY-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:39:16Z

FR0000044448

75.65

EUR

41

XPAR

OD_6riqdHA-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:42:08Z

FR0000044448

75.55

EUR

41

XPAR

OD_6rirM61-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:42:48Z

FR0000044448

75.6

EUR

25

XPAR

OD_6rirWTw-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:42:48Z

FR0000044448

75.6

EUR

20

XPAR

OD_6rirWTy-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T08:47:08Z

FR0000044448

75.5

EUR

41

XPAR

OD_6riscBC-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:06:00Z

FR0000044448

75.65

EUR

264

XPAR

OD_6rixMTh-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:06:00Z

FR0000044448

75.65

EUR

89

XPAR

OD_6rixMTi-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:10:47Z

FR0000044448

75.65

EUR

16

XPAR

OD_6riyZ9m-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:10:47Z

FR0000044448

75.65

EUR

124

XPAR

OD_6riyZ9n-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:12:44Z

FR0000044448

75.8

EUR

21

XPAR

OD_6riz3i5-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:12:44Z

FR0000044448

75.8

EUR

18

XPAR

OD_6riz3i5-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:12:44Z

FR0000044448

75.8

EUR

50

XPAR

OD_6riz3i6-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:18:04Z

FR0000044448

75.75

EUR

39

XPAR

OD_6rj0Owu-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:23:07Z

FR0000044448

75.95

EUR

94

XPAR

OD_6rj1fjm-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:23:07Z

FR0000044448

75.95

EUR

3

XPAR

OD_6rj1fjn-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:30:14Z

FR0000044448

75.8

EUR

102

XPAR

OD_6rj3Sw0-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:32:42Z

FR0000044448

75.7

EUR

42

XPAR

OD_6rj45Co-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:39:02Z

FR0000044448

75.65

EUR

42

XPAR

OD_6rj5g9d-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:39:02Z

FR0000044448

75.65

EUR

27

XPAR

OD_6rj5g9d-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:41:02Z

FR0000044448

75.7

EUR

28

XPAR

OD_6rj6BGk-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:41:02Z

FR0000044448

75.7

EUR

45

XPAR

OD_6rj6BGl-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:46:21Z

FR0000044448

75.6

EUR

42

XPAR

OD_6rj7WUR-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:50:53Z

FR0000044448

75.5

EUR

21

XPAR

OD_6rj8fEV-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:53:32Z

FR0000044448

75.5

EUR

34

XPAR

OD_6rj9Ka5-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:53:32Z

FR0000044448

75.5

EUR

56

XPAR

OD_6rj9Ka6-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:54:16Z

FR0000044448

75.4

EUR

43

XPAR

OD_6rj9Vqk-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T09:57:07Z

FR0000044448

75.2

EUR

40

XPAR

OD_6rjAEJI-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T10:05:55Z

FR0000044448

75.3

EUR

6

XPAR

OD_6rjCRjq-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T10:05:55Z

FR0000044448

75.3

EUR

82

XPAR

OD_6rjCRjq-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T10:16:22Z

FR0000044448

75.15

EUR

94

XPAR

OD_6rjF4vV-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T10:16:22Z

FR0000044448

75.15

EUR

63

XPAR

OD_6rjF4vW-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T10:19:43Z

FR0000044448

75.2

EUR

56

XPAR

OD_6rjFvBJ-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T10:19:43Z

FR0000044448

75.2

EUR

31

XPAR

OD_6rjFvBK-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T10:41:30Z

FR0000044448

75.35

EUR

72

XPAR

OD_6rjLP5X-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T10:45:37Z

FR0000044448

75.4

EUR

83

XPAR

OD_6rjMRTz-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T10:45:37Z

FR0000044448

75.4

EUR

168

XPAR

OD_6rjMRU0-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T10:51:44Z

FR0000044448

75.35

EUR

107

XPAR

OD_6rjNyxz-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T10:59:28Z

FR0000044448

75.5

EUR

81

XPAR

OD_6rjPvfM-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:13:59Z

FR0000044448

75.5

EUR

24

XPAR

OD_6rjTaFj-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:13:59Z

FR0000044448

75.5

EUR

38

XPAR

OD_6rjTaFk-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:13:59Z

FR0000044448

75.5

EUR

135

XPAR

OD_6rjTaFl-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:20:46Z

FR0000044448

75.45

EUR

40

XPAR

OD_6rjVIBD-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:20:58Z

FR0000044448

75.4

EUR

53

XPAR

OD_6rjVL6j-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:25:45Z

FR0000044448

75.5

EUR

10

XPAR

OD_6rjWXuF-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:26:59Z

FR0000044448

75.5

EUR

2

XPAR

OD_6rjWr3a-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:31:18Z

FR0000044448

75.5

EUR

3

XPAR

OD_6rjXwTN-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:31:18Z

FR0000044448

75.5

EUR

46

XPAR

OD_6rjXwTO-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:31:18Z

FR0000044448

75.5

EUR

49

XPAR

OD_6rjXwTO-03

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:35:52Z

FR0000044448

75.4

EUR

40

XPAR

OD_6rjZ5nF-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:43:11Z

FR0000044448

75.25

EUR

28

XPAR

OD_6rjavyE-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:43:11Z

FR0000044448

75.25

EUR

11

XPAR

OD_6rjavyF-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:43:25Z

FR0000044448

75.2

EUR

61

XPAR

OD_6rjazeV-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:52:15Z

FR0000044448

76

EUR

17

XPAR

OD_6rjdDeC-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:53:20Z

FR0000044448

76.25

EUR

92

XPAR

OD_6rjdULr-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T11:55:31Z

FR0000044448

75.95

EUR

42

XPAR

OD_6rje2YR-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:02:20Z

FR0000044448

75.95

EUR

41

XPAR

OD_6rjfktt-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:08:39Z

FR0000044448

76.1

EUR

88

XPAR

OD_6rjhLRc-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:13:46Z

FR0000044448

76.05

EUR

39

XPAR

OD_6rjidUl-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:15:25Z

FR0000044448

75.8

EUR

39

XPAR

OD_6rjj3BW-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:23:03Z

FR0000044448

75.8

EUR

85

XPAR

OD_6rjkyMT-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:25:24Z

FR0000044448

75.65

EUR

40

XPAR

OD_6rjlZ0T-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:31:33Z

FR0000044448

76

EUR

103

XPAR

OD_6rjn6ru-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:34:54Z

FR0000044448

76.1

EUR

36

XPAR

OD_6rjnxFS-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:34:54Z

FR0000044448

76.1

EUR

3

XPAR

OD_6rjnxFT-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:54:02Z

FR0000044448

76.5

EUR

14

XPAR

OD_6rjslv5-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:54:02Z

FR0000044448

76.5

EUR

20

XPAR

OD_6rjslv6-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:58:55Z

FR0000044448

76.4

EUR

98

XPAR

OD_6rju018-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T12:58:55Z

FR0000044448

76.4

EUR

22

XPAR

OD_6rju019-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:01:36Z

FR0000044448

76.4

EUR

147

XPAR

OD_6rjug1w-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:01:36Z

FR0000044448

76.4

EUR

71

XPAR

OD_6rjug1x-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:03:59Z

FR0000044448

76.45

EUR

97

XPAR

OD_6rjvHJu-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:17:30Z

FR0000044448

76.7

EUR

100

XPAR

OD_6rjyg81-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:17:30Z

FR0000044448

76.7

EUR

72

XPAR

OD_6rjyg82-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:17:30Z

FR0000044448

76.7

EUR

38

XPAR

OD_6rjyg82-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:17:31Z

FR0000044448

76.7

EUR

1

XPAR

OD_6rjygPM-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:19:36Z

FR0000044448

76.6

EUR

42

XPAR

OD_6rjzD0X-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:27:54Z

FR0000044448

76.55

EUR

81

XPAR

OD_6rk1ISM-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:27:54Z

FR0000044448

76.55

EUR

127

XPAR

OD_6rk1ISN-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:32:07Z

FR0000044448

76.4

EUR

283

XPAR

OD_6rk2MKV-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:33:14Z

FR0000044448

76.2

EUR

49

XPAR

OD_6rk2doP-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:34:40Z

FR0000044448

76

EUR

45

XPAR

OD_6rk300Y-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:38:00Z

FR0000044448

76.05

EUR

94

XPAR

OD_6rk3qH9-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:38:52Z

FR0000044448

75.95

EUR

56

XPAR

OD_6rk43Ym-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:38:52Z

FR0000044448

75.95

EUR

6

XPAR

OD_6rk43Yn-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:44:14Z

FR0000044448

76.35

EUR

160

XPAR

OD_6rk5PPV-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:49:51Z

FR0000044448

76.45

EUR

92

XPAR

OD_6rk6ozt-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:49:51Z

FR0000044448

76.45

EUR

80

XPAR

OD_6rk6ozt-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:49:51Z

FR0000044448

76.45

EUR

45

XPAR

OD_6rk6ozu-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:49:51Z

FR0000044448

76.45

EUR

41

XPAR

OD_6rk6ozu-03

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:51:01Z

FR0000044448

76.35

EUR

42

XPAR

OD_6rk77Ev-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:53:00Z

FR0000044448

76.3

EUR

41

XPAR

OD_6rk7cNC-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:55:02Z

FR0000044448

76.5

EUR

104

XPAR

OD_6rk888X-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:56:44Z

FR0000044448

76.5

EUR

25

XPAR

OD_6rk8YSq-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T13:56:44Z

FR0000044448

76.5

EUR

48

XPAR

OD_6rk8YSq-02

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T14:00:00Z

FR0000044448

76.5

EUR

48

XPAR

OD_6rk9NV4-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T14:02:15Z

FR0000044448

76.4

EUR

50

XPAR

OD_6rk9wie-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T14:08:29Z

FR0000044448

76.7

EUR

271

XPAR

OD_6rkBVvs-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T14:15:07Z

FR0000044448

76.95

EUR

54

XPAR

OD_6rkDBWj-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T14:15:07Z

FR0000044448

76.95

EUR

4

XPAR

OD_6rkDBWk-01

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T14:24:37Z

FR0000044448

77.2

EUR

80

XPAR

OD_6rkFZm8-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T14:24:37Z

FR0000044448

77.2

EUR

572

XPAR

OD_6rkFZm9-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T14:27:06Z

FR0000044448

77.1

EUR

41

XPAR

OD_6rkGCeB-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T14:31:27Z

FR0000044448

77.2

EUR

89

XPAR

OD_6rkHIL5-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T14:35:33Z

FR0000044448

77.2

EUR

7

XPAR

OD_6rkIKJj-00

MAR Art.5 §2a)

Nexans

96950015FU78G84UIV14

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

2022-05-12T14:37:27Z

FR0000044448

77.45

EUR

206

XPAR

OD_6rkIo3P-00

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting