Disclosure of trading in own shares under a share buyback programme (from 28 November to 2 December 2022)

IPSOS

Disclosure of trading in own shares

under a share buyback programme

Period : From 28 November to 2 December 2022

Issuer’s registered name: Ipsos

Issuer’s Identification code: 9695002OY2X35E9X8W87

Financial instrument reference: Ordinary shares – ISIN code FR0000073298

Reporting of transactions in aggregated form (per day and per trading venue)

Issuer name	Issuer Code	Transaction date	ISIN Code	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
			ISIN Code (ISO 6166)			MIC code (ISO 10383)
IPSOS	9695002OY2X35E9X8W87	28-Nov-22	FR0000073298	5,615	54.2803	XPAR
IPSOS	9695002OY2X35E9X8W87	28-Nov-22	FR0000073298	3,385	54.1885	DXE
IPSOS	9695002OY2X35E9X8W87	29-Nov-22	FR0000073298	6,201	54.1252	XPAR
IPSOS	9695002OY2X35E9X8W87	29-Nov-22	FR0000073298	2,799	54.1362	DXE
IPSOS	9695002OY2X35E9X8W87	30-Nov-22	FR0000073298	5,346	54.5501	XPAR
IPSOS	9695002OY2X35E9X8W87	30-Nov-22	FR0000073298	2,728	54.5831	DXE
IPSOS	9695002OY2X35E9X8W87	1-Dec-22	FR0000073298	7,239	54.7147	XPAR
IPSOS	9695002OY2X35E9X8W87	1-Dec-22	FR0000073298	2,761	54.7200	DXE
IPSOS	9695002OY2X35E9X8W87	2-Dec-22	FR0000073298	6,741	55.3932	XPAR
IPSOS	9695002OY2X35E9X8W87	2-Dec-22	FR0000073298	3,259	55.4020	DXE

Detailed presentation by transaction:

A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: "Description of share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.

Attachment

• Disclosure of trading in own shares under a share buyback programme (from 28 November to 2 December 2022)