Yahoo Finance Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014
Buyback of 1,000,000 shares
Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014
Paris – November 22, 2021 – Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a share buyback mandate for a total of 1,000,000 shares.
Between November 3rd and November 17th, 2021, Ubisoft Entertainment SA acquired 1,000,000 shares at an average price of €46.7 for a total amount of €46.7m allocated to cover employee shareholding plans, which could be cancelled, as per the regulations in force.
The mandate assigned to Kepler Cheuvreux has been fully executed.
The total number of shares bought back since the beginning of the 2021 calendar year (excluding the liquidity contract) amounts to 2,481,419 shares for a total amount of €136.7m at an average price of €55.1.
The transactions of the week of November 15 to 17 are detailed in the appendix of this press release.
Contacts
Investor Relations | Press Relations |
|
About Ubisoft
Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2020-21 fiscal year, Ubisoft generated net bookings of €2,241 million. To learn more, please visit: www.ubisoftgroup.com.
© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.
Statement of transactions in own shares from November 15, 2021 to November 17, 2021 | KEPLER CHEUVREUX | ||||||||||
Aggregated presentation by day and by market | |||||||||||
Name of the issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares* | Market (MIC Code) | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/15/2021 | FR0000054470 | 59,626 | 46.8290 | XPAR | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/15/2021 | FR0000054470 | 0 | 0.0000 | CEUX | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/15/2021 | FR0000054470 | 0 | 0.0000 | TQEX | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/15/2021 | FR0000054470 | 0 | 0.0000 | AQEU | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/16/2021 | FR0000054470 | 120,000 | 46.7798 | XPAR | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/16/2021 | FR0000054470 | 19,966 | 46.8083 | CEUX | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/16/2021 | FR0000054470 | 0 | 0.0000 | TQEX | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/16/2021 | FR0000054470 | 0 | 0.0000 | AQEU | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/17/2021 | FR0000054470 | 64,016 | 46.6320 | XPAR | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/17/2021 | FR0000054470 | 0 | 0.0000 | CEUX | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/17/2021 | FR0000054470 | 0 | 0.0000 | TQEX | |||||
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | 11/17/2021 | FR0000054470 | 0 | 0.0000 | AQEU | |||||
TOTAL | 263,608 | 46.7572 | |||||||||
Details per transaction | |||||||||||
Name of the Issuer | Identity code of the Issuer (Legal Entity Identifier) | Name of the Broker | Identity code of the Broker | Day/time of the transaction (CET) | Identity code of the financial instrument | Price per unit | Currency | Quantity bought | Market (MIC Code) | Reference number of the transaction | Purpose of the buyback |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:02:01 | FR0000054470 | 46.0900 | EUR | 308 | XPAR | OD_6avthMc-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:02:01 | FR0000054470 | 46.0900 | EUR | 211 | XPAR | OD_6avthMd-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:02:01 | FR0000054470 | 46.0900 | EUR | 103 | XPAR | OD_6avthMe-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:02:01 | FR0000054470 | 46.0900 | EUR | 120 | XPAR | OD_6avthMf-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:02:01 | FR0000054470 | 46.0900 | EUR | 600 | XPAR | OD_6avthMf-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:02:01 | FR0000054470 | 46.0900 | EUR | 600 | XPAR | OD_6avthMg-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:02:01 | FR0000054470 | 46.0900 | EUR | 150 | XPAR | OD_6avthMg-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:02:01 | FR0000054470 | 46.0900 | EUR | 150 | XPAR | OD_6avthMh-01 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:02:01 | FR0000054470 | 46.0900 | EUR | 111 | XPAR | OD_6avthMi-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:04:15 | FR0000054470 | 46.3200 | EUR | 988 | XPAR | OD_6avuGK9-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:10:01 | FR0000054470 | 46.5000 | EUR | 385 | XPAR | OD_6avviN0-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:10:01 | FR0000054470 | 46.5000 | EUR | 1031 | XPAR | OD_6avviN0-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:12:31 | FR0000054470 | 46.5200 | EUR | 698 | XPAR | OD_6avwLLt-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:12:36 | FR0000054470 | 46.4900 | EUR | 84 | XPAR | OD_6avwMXp-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:15:04 | FR0000054470 | 46.4400 | EUR | 10 | XPAR | OD_6avwzDt-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:17:05 | FR0000054470 | 46.7800 | EUR | 306 | XPAR | OD_6avxUY7-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:17:05 | FR0000054470 | 46.7800 | EUR | 417 | XPAR | OD_6avxUY8-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:17:05 | FR0000054470 | 46.7800 | EUR | 242 | XPAR | OD_6avxUYA-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:22:26 | FR0000054470 | 46.7400 | EUR | 385 | XPAR | OD_6avyq6a-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:22:26 | FR0000054470 | 46.7400 | EUR | 487 | XPAR | OD_6avyq6b-01 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:22:28 | FR0000054470 | 46.7000 | EUR | 99 | XPAR | OD_6avyqeq-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:22:28 | FR0000054470 | 46.7000 | EUR | 268 | XPAR | OD_6avyqer-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:23:08 | FR0000054470 | 46.5900 | EUR | 18 | XPAR | OD_6avz0so-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:23:08 | FR0000054470 | 46.5900 | EUR | 53 | XPAR | OD_6avz0tt-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:26:52 | FR0000054470 | 46.5500 | EUR | 11 | XPAR | OD_6avzxH5-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:26:52 | FR0000054470 | 46.5500 | EUR | 184 | XPAR | OD_6avzxHM-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:26:54 | FR0000054470 | 46.5200 | EUR | 115 | XPAR | OD_6avzxlR-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:26:54 | FR0000054470 | 46.5200 | EUR | 147 | XPAR | OD_6avzxlS-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:26:54 | FR0000054470 | 46.5200 | EUR | 296 | XPAR | OD_6avzxlg-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:29:53 | FR0000054470 | 46.5800 | EUR | 30 | XPAR | OD_6aw0iFq-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:29:53 | FR0000054470 | 46.5800 | EUR | 174 | XPAR | OD_6aw0iFr-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:29:53 | FR0000054470 | 46.5800 | EUR | 157 | XPAR | OD_6aw0iFs-01 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:31:35 | FR0000054470 | 46.6700 | EUR | 337 | XPAR | OD_6aw18rs-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:34:29 | FR0000054470 | 46.7300 | EUR | 43 | XPAR | OD_6aw1s9r-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:34:29 | FR0000054470 | 46.7300 | EUR | 47 | XPAR | OD_6aw1s9s-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:34:29 | FR0000054470 | 46.7300 | EUR | 196 | XPAR | OD_6aw1s9t-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:34:29 | FR0000054470 | 46.7300 | EUR | 144 | XPAR | OD_6aw1s9t-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:34:29 | FR0000054470 | 46.7300 | EUR | 38 | XPAR | OD_6aw1s9v-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:34:29 | FR0000054470 | 46.7300 | EUR | 64 | XPAR | OD_6aw1s9w-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:34:42 | FR0000054470 | 46.7900 | EUR | 80 | XPAR | OD_6aw1vR6-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:36:50 | FR0000054470 | 46.7600 | EUR | 92 | XPAR | OD_6aw2SsB-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:42:40 | FR0000054470 | 46.7100 | EUR | 371 | XPAR | OD_6aw3vtg-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:42:40 | FR0000054470 | 46.7100 | EUR | 650 | XPAR | OD_6aw3vth-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:55:45 | FR0000054470 | 46.9300 | EUR | 150 | XPAR | OD_6aw7DzP-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:56:59 | FR0000054470 | 46.9200 | EUR | 2160 | XPAR | OD_6aw7XRj-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:56:59 | FR0000054470 | 46.9200 | EUR | 180 | XPAR | OD_6aw7XRk-01 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 09:58:46 | FR0000054470 | 46.9400 | EUR | 215 | XPAR | OD_6aw7z8q-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:03:04 | FR0000054470 | 46.8900 | EUR | 252 | XPAR | OD_6aw94ME-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:03:48 | FR0000054470 | 46.9300 | EUR | 169 | XPAR | OD_6aw9Flq-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:03:48 | FR0000054470 | 46.9300 | EUR | 44 | XPAR | OD_6aw9Flr-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:03:48 | FR0000054470 | 46.9300 | EUR | 34 | XPAR | OD_6aw9Flr-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:03:48 | FR0000054470 | 46.9300 | EUR | 203 | XPAR | OD_6aw9Fls-01 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:05:07 | FR0000054470 | 46.9500 | EUR | 384 | XPAR | OD_6aw9aGu-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:07:47 | FR0000054470 | 46.9900 | EUR | 353 | XPAR | OD_6awAFwJ-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:22:36 | FR0000054470 | 46.9100 | EUR | 335 | XPAR | OD_6awDzKz-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:22:36 | FR0000054470 | 46.9100 | EUR | 146 | XPAR | OD_6awDzKz-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:25:32 | FR0000054470 | 46.8900 | EUR | 262 | XPAR | OD_6awEj0H-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:25:32 | FR0000054470 | 46.8900 | EUR | 164 | XPAR | OD_6awEj0I-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:29:23 | FR0000054470 | 46.8900 | EUR | 26 | XPAR | OD_6awFh2J-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:29:23 | FR0000054470 | 46.8900 | EUR | 43 | XPAR | OD_6awFh2J-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:31:16 | FR0000054470 | 46.8900 | EUR | 6 | XPAR | OD_6awGAWe-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:31:16 | FR0000054470 | 46.8900 | EUR | 31 | XPAR | OD_6awGAWf-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:31:16 | FR0000054470 | 46.8900 | EUR | 102 | XPAR | OD_6awGAWg-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:35:21 | FR0000054470 | 46.9700 | EUR | 42 | XPAR | OD_6awHCBn-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:35:21 | FR0000054470 | 46.9700 | EUR | 596 | XPAR | OD_6awHCBo-01 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 10:35:21 | FR0000054470 | 46.9700 | EUR | 134 | XPAR | OD_6awHCBp-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:42:19 | FR0000054470 | 47.0000 | EUR | 67 | XPAR | OD_6axWTaS-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:42:19 | FR0000054470 | 47.0000 | EUR | 121 | XPAR | OD_6axWTaS-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 324 | XPAR | OD_6axX4Ok-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 385 | XPAR | OD_6axX4Om-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 17 | XPAR | OD_6axX4On-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 1564 | XPAR | OD_6axX4Oo-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 150 | XPAR | OD_6axX4Oq-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 720 | XPAR | OD_6axX4Oq-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 156 | XPAR | OD_6axX4Or-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 385 | XPAR | OD_6axX4Or-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 655 | XPAR | OD_6axX4Os-01 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 162 | XPAR | OD_6axX4Ot-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 223 | XPAR | OD_6axX4Ot-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 3371 | XPAR | OD_6axX4Ou-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 47.0000 | EUR | 676 | XPAR | OD_6axX4Ou-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 46.9900 | EUR | 600 | XPAR | OD_6axX4Ov-01 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 46.9900 | EUR | 686 | XPAR | OD_6axX4Ow-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:44:41 | FR0000054470 | 46.9900 | EUR | 375 | XPAR | OD_6axX4Ox-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:46:09 | FR0000054470 | 47.0000 | EUR | 209 | XPAR | OD_6axXRIU-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:58:02 | FR0000054470 | 47.0000 | EUR | 68 | XPAR | OD_6axaQww-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:58:02 | FR0000054470 | 47.0000 | EUR | 251 | XPAR | OD_6axaQwx-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:58:03 | FR0000054470 | 46.9900 | EUR | 150 | XPAR | OD_6axaR2J-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 15:58:03 | FR0000054470 | 46.9900 | EUR | 25 | XPAR | OD_6axaR2L-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:16:55 | FR0000054470 | 47.0000 | EUR | 510 | XPAR | OD_6axfBaG-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:16:55 | FR0000054470 | 47.0000 | EUR | 253 | XPAR | OD_6axfBaH-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:16:55 | FR0000054470 | 47.0000 | EUR | 3524 | XPAR | OD_6axfBaH-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:16:55 | FR0000054470 | 47.0000 | EUR | 287 | XPAR | OD_6axfBaI-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:16:55 | FR0000054470 | 46.9900 | EUR | 538 | XPAR | OD_6axfBaI-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:16:55 | FR0000054470 | 46.9900 | EUR | 353 | XPAR | OD_6axfBaJ-01 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:16:56 | FR0000054470 | 46.9800 | EUR | 150 | XPAR | OD_6axfBmZ-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:16:56 | FR0000054470 | 46.9800 | EUR | 25 | XPAR | OD_6axfBma-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:16:56 | FR0000054470 | 46.9800 | EUR | 322 | XPAR | OD_6axfBmb-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:33:20 | FR0000054470 | 46.9600 | EUR | 28 | XPAR | OD_6axjJxP-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:33:20 | FR0000054470 | 46.9600 | EUR | 56 | XPAR | OD_6axjJxa-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:33:20 | FR0000054470 | 46.9600 | EUR | 150 | XPAR | OD_6axjJxa-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:33:51 | FR0000054470 | 46.9300 | EUR | 539 | XPAR | OD_6axjRuy-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:33:51 | FR0000054470 | 46.9300 | EUR | 37 | XPAR | OD_6axjRuy-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:36:33 | FR0000054470 | 46.9600 | EUR | 155 | XPAR | OD_6axk8D6-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:36:33 | FR0000054470 | 46.9500 | EUR | 10 | XPAR | OD_6axk8D7-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:36:33 | FR0000054470 | 46.9500 | EUR | 315 | XPAR | OD_6axk8D7-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:36:33 | FR0000054470 | 46.9500 | EUR | 43 | XPAR | OD_6axk8D8-00 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:36:33 | FR0000054470 | 46.9500 | EUR | 155 | XPAR | OD_6axk8D8-02 | |
UBISOFT ENTERTAINMENT | 969500I7C8V1LBIMSM05 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 15/11/2021 16:39:17 | FR0000054470 | 46.9600 | EUR | 147 | |||
