New Zealand markets close in 5 hours 28 minutes
  • NZX 50

    12,161.70
    -29.36 (-0.24%)
     
  • NZD/USD

    0.6702
    -0.0011 (-0.16%)
     
  • ALL ORDS

    7,441.50
    -48.60 (-0.65%)
     
  • OIL

    84.08
    -1.06 (-1.25%)
     
  • GOLD

    1,843.50
    +11.70 (+0.64%)
     

Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

·15-min read

Buyback of 1,000,000 shares

Press release concerning shares purchased from November 3rd to November 17th, 2021 inclusive under the terms of Article 5 of European Regulation no.596/2014

Download the Press Release

ParisNovember 22, 2021 – Ubisoft Entertainment SA appointed Kepler Cheuvreux to conduct a share buyback mandate for a total of 1,000,000 shares.

Between November 3rd and November 17th, 2021, Ubisoft Entertainment SA acquired 1,000,000 shares at an average price of €46.7 for a total amount of €46.7m allocated to cover employee shareholding plans, which could be cancelled, as per the regulations in force.

The mandate assigned to Kepler Cheuvreux has been fully executed.

The total number of shares bought back since the beginning of the 2021 calendar year (excluding the liquidity contract) amounts to 2,481,419 shares for a total amount of €136.7m at an average price of €55.1.

The transactions of the week of November 15 to 17 are detailed in the appendix of this press release.

Contacts

Investor Relations
Jean-Benoît Roquette
SVP Investor Relations
+33 1 48 18 52 39
Jean-benoit.roquette@ubisoft.com

Press Relations
Michael Burk
Sr. Director, Corporate Public Relations
+33 1 48 18 24 03
Michael.burk@ubisoft.com



Alexandre Enjalbert
Senior Investor Relations Manager
+33 1 48 18 50 78
Alexandre.enjalbert@ubisoft.com

About Ubisoft

Ubisoft is a leading creator, publisher and distributor of interactive entertainment and services, with a rich portfolio of world-renowned brands, including Assassin’s Creed®, Far Cry®, For Honor®, Just Dance®, Watch Dogs®, and Tom Clancy’s video game series including Ghost Recon®, Rainbow Six® and The Division®. The teams throughout Ubisoft’s worldwide network of studios and business offices are committed to delivering original and memorable gaming experiences across all popular platforms, including consoles, mobile phones, tablets and PCs. For the 2020-21 fiscal year, Ubisoft generated net bookings of €2,241 million. To learn more, please visit: www.ubisoftgroup.com.

© 2021 Ubisoft Entertainment. All Rights Reserved. Ubisoft and the Ubisoft logo are registered trademarks in the US and/or other countries.




Statement of transactions in own shares from November 15, 2021 to November 17, 2021

KEPLER CHEUVREUX

Aggregated presentation by day and by market

Name of the issuer

Identity code of the Issuer

Day of the transaction

Identity code of the financial instrument

Total daily volume (in number of shares)

Daily weighted average purchase price of the shares*

Market (MIC Code)

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/15/2021

FR0000054470

59,626

46.8290

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/15/2021

FR0000054470

0

0.0000

CEUX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/15/2021

FR0000054470

0

0.0000

TQEX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/15/2021

FR0000054470

0

0.0000

AQEU

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/16/2021

FR0000054470

120,000

46.7798

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/16/2021

FR0000054470

19,966

46.8083

CEUX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/16/2021

FR0000054470

0

0.0000

TQEX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/16/2021

FR0000054470

0

0.0000

AQEU

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/17/2021

FR0000054470

64,016

46.6320

XPAR

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/17/2021

FR0000054470

0

0.0000

CEUX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/17/2021

FR0000054470

0

0.0000

TQEX

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

11/17/2021

FR0000054470

0

0.0000

AQEU

TOTAL

263,608

46.7572

Details per transaction

Name of the Issuer

Identity code of the Issuer (Legal Entity Identifier)

Name of the Broker

Identity code of the Broker

Day/time of the transaction (CET)

Identity code of the financial instrument

Price per unit

Currency

Quantity bought

Market (MIC Code)

Reference number of the transaction

Purpose of the buyback

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:02:01

FR0000054470

46.0900

EUR

308

XPAR

OD_6avthMc-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:02:01

FR0000054470

46.0900

EUR

211

XPAR

OD_6avthMd-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:02:01

FR0000054470

46.0900

EUR

103

XPAR

OD_6avthMe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:02:01

FR0000054470

46.0900

EUR

120

XPAR

OD_6avthMf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:02:01

FR0000054470

46.0900

EUR

600

XPAR

OD_6avthMf-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:02:01

FR0000054470

46.0900

EUR

600

XPAR

OD_6avthMg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:02:01

FR0000054470

46.0900

EUR

150

XPAR

OD_6avthMg-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:02:01

FR0000054470

46.0900

EUR

150

XPAR

OD_6avthMh-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:02:01

FR0000054470

46.0900

EUR

111

XPAR

OD_6avthMi-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:04:15

FR0000054470

46.3200

EUR

988

XPAR

OD_6avuGK9-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:10:01

FR0000054470

46.5000

EUR

385

XPAR

OD_6avviN0-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:10:01

FR0000054470

46.5000

EUR

1031

XPAR

OD_6avviN0-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:12:31

FR0000054470

46.5200

EUR

698

XPAR

OD_6avwLLt-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:12:36

FR0000054470

46.4900

EUR

84

XPAR

OD_6avwMXp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:15:04

FR0000054470

46.4400

EUR

10

XPAR

OD_6avwzDt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:17:05

FR0000054470

46.7800

EUR

306

XPAR

OD_6avxUY7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:17:05

FR0000054470

46.7800

EUR

417

XPAR

OD_6avxUY8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:17:05

FR0000054470

46.7800

EUR

242

XPAR

OD_6avxUYA-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:22:26

FR0000054470

46.7400

EUR

385

XPAR

OD_6avyq6a-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:22:26

FR0000054470

46.7400

EUR

487

XPAR

OD_6avyq6b-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:22:28

FR0000054470

46.7000

EUR

99

XPAR

OD_6avyqeq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:22:28

FR0000054470

46.7000

EUR

268

XPAR

OD_6avyqer-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:23:08

FR0000054470

46.5900

EUR

18

XPAR

OD_6avz0so-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:23:08

FR0000054470

46.5900

EUR

53

XPAR

OD_6avz0tt-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:26:52

FR0000054470

46.5500

EUR

11

XPAR

OD_6avzxH5-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:26:52

FR0000054470

46.5500

EUR

184

XPAR

OD_6avzxHM-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:26:54

FR0000054470

46.5200

EUR

115

XPAR

OD_6avzxlR-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:26:54

FR0000054470

46.5200

EUR

147

XPAR

OD_6avzxlS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:26:54

FR0000054470

46.5200

EUR

296

XPAR

OD_6avzxlg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:29:53

FR0000054470

46.5800

EUR

30

XPAR

OD_6aw0iFq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:29:53

FR0000054470

46.5800

EUR

174

XPAR

OD_6aw0iFr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:29:53

FR0000054470

46.5800

EUR

157

XPAR

OD_6aw0iFs-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:31:35

FR0000054470

46.6700

EUR

337

XPAR

OD_6aw18rs-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:34:29

FR0000054470

46.7300

EUR

43

XPAR

OD_6aw1s9r-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:34:29

FR0000054470

46.7300

EUR

47

XPAR

OD_6aw1s9s-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:34:29

FR0000054470

46.7300

EUR

196

XPAR

OD_6aw1s9t-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:34:29

FR0000054470

46.7300

EUR

144

XPAR

OD_6aw1s9t-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:34:29

FR0000054470

46.7300

EUR

38

XPAR

OD_6aw1s9v-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:34:29

FR0000054470

46.7300

EUR

64

XPAR

OD_6aw1s9w-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:34:42

FR0000054470

46.7900

EUR

80

XPAR

OD_6aw1vR6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:36:50

FR0000054470

46.7600

EUR

92

XPAR

OD_6aw2SsB-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:42:40

FR0000054470

46.7100

EUR

371

XPAR

OD_6aw3vtg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:42:40

FR0000054470

46.7100

EUR

650

XPAR

OD_6aw3vth-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:55:45

FR0000054470

46.9300

EUR

150

XPAR

OD_6aw7DzP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:56:59

FR0000054470

46.9200

EUR

2160

XPAR

OD_6aw7XRj-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:56:59

FR0000054470

46.9200

EUR

180

XPAR

OD_6aw7XRk-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 09:58:46

FR0000054470

46.9400

EUR

215

XPAR

OD_6aw7z8q-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:03:04

FR0000054470

46.8900

EUR

252

XPAR

OD_6aw94ME-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:03:48

FR0000054470

46.9300

EUR

169

XPAR

OD_6aw9Flq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:03:48

FR0000054470

46.9300

EUR

44

XPAR

OD_6aw9Flr-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:03:48

FR0000054470

46.9300

EUR

34

XPAR

OD_6aw9Flr-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:03:48

FR0000054470

46.9300

EUR

203

XPAR

OD_6aw9Fls-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:05:07

FR0000054470

46.9500

EUR

384

XPAR

OD_6aw9aGu-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:07:47

FR0000054470

46.9900

EUR

353

XPAR

OD_6awAFwJ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:22:36

FR0000054470

46.9100

EUR

335

XPAR

OD_6awDzKz-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:22:36

FR0000054470

46.9100

EUR

146

XPAR

OD_6awDzKz-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:25:32

FR0000054470

46.8900

EUR

262

XPAR

OD_6awEj0H-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:25:32

FR0000054470

46.8900

EUR

164

XPAR

OD_6awEj0I-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:29:23

FR0000054470

46.8900

EUR

26

XPAR

OD_6awFh2J-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:29:23

FR0000054470

46.8900

EUR

43

XPAR

OD_6awFh2J-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:31:16

FR0000054470

46.8900

EUR

6

XPAR

OD_6awGAWe-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:31:16

FR0000054470

46.8900

EUR

31

XPAR

OD_6awGAWf-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:31:16

FR0000054470

46.8900

EUR

102

XPAR

OD_6awGAWg-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:35:21

FR0000054470

46.9700

EUR

42

XPAR

OD_6awHCBn-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:35:21

FR0000054470

46.9700

EUR

596

XPAR

OD_6awHCBo-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 10:35:21

FR0000054470

46.9700

EUR

134

XPAR

OD_6awHCBp-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:42:19

FR0000054470

47.0000

EUR

67

XPAR

OD_6axWTaS-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:42:19

FR0000054470

47.0000

EUR

121

XPAR

OD_6axWTaS-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

324

XPAR

OD_6axX4Ok-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

385

XPAR

OD_6axX4Om-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

17

XPAR

OD_6axX4On-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

1564

XPAR

OD_6axX4Oo-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

150

XPAR

OD_6axX4Oq-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

720

XPAR

OD_6axX4Oq-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

156

XPAR

OD_6axX4Or-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

385

XPAR

OD_6axX4Or-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

655

XPAR

OD_6axX4Os-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

162

XPAR

OD_6axX4Ot-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

223

XPAR

OD_6axX4Ot-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

3371

XPAR

OD_6axX4Ou-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

47.0000

EUR

676

XPAR

OD_6axX4Ou-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

46.9900

EUR

600

XPAR

OD_6axX4Ov-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

46.9900

EUR

686

XPAR

OD_6axX4Ow-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:44:41

FR0000054470

46.9900

EUR

375

XPAR

OD_6axX4Ox-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:46:09

FR0000054470

47.0000

EUR

209

XPAR

OD_6axXRIU-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:58:02

FR0000054470

47.0000

EUR

68

XPAR

OD_6axaQww-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:58:02

FR0000054470

47.0000

EUR

251

XPAR

OD_6axaQwx-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:58:03

FR0000054470

46.9900

EUR

150

XPAR

OD_6axaR2J-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 15:58:03

FR0000054470

46.9900

EUR

25

XPAR

OD_6axaR2L-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:16:55

FR0000054470

47.0000

EUR

510

XPAR

OD_6axfBaG-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:16:55

FR0000054470

47.0000

EUR

253

XPAR

OD_6axfBaH-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:16:55

FR0000054470

47.0000

EUR

3524

XPAR

OD_6axfBaH-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:16:55

FR0000054470

47.0000

EUR

287

XPAR

OD_6axfBaI-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:16:55

FR0000054470

46.9900

EUR

538

XPAR

OD_6axfBaI-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:16:55

FR0000054470

46.9900

EUR

353

XPAR

OD_6axfBaJ-01

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:16:56

FR0000054470

46.9800

EUR

150

XPAR

OD_6axfBmZ-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:16:56

FR0000054470

46.9800

EUR

25

XPAR

OD_6axfBma-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:16:56

FR0000054470

46.9800

EUR

322

XPAR

OD_6axfBmb-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:33:20

FR0000054470

46.9600

EUR

28

XPAR

OD_6axjJxP-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:33:20

FR0000054470

46.9600

EUR

56

XPAR

OD_6axjJxa-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:33:20

FR0000054470

46.9600

EUR

150

XPAR

OD_6axjJxa-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:33:51

FR0000054470

46.9300

EUR

539

XPAR

OD_6axjRuy-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:33:51

FR0000054470

46.9300

EUR

37

XPAR

OD_6axjRuy-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:36:33

FR0000054470

46.9600

EUR

155

XPAR

OD_6axk8D6-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:36:33

FR0000054470

46.9500

EUR

10

XPAR

OD_6axk8D7-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:36:33

FR0000054470

46.9500

EUR

315

XPAR

OD_6axk8D7-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:36:33

FR0000054470

46.9500

EUR

43

XPAR

OD_6axk8D8-00

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:36:33

FR0000054470

46.9500

EUR

155

XPAR

OD_6axk8D8-02

UBISOFT ENTERTAINMENT

969500I7C8V1LBIMSM05

Kepler Cheuvreux SA

9695005EOZG9X8IRJD84

15/11/2021 16:39:17

FR0000054470

46.9600

EUR

147

Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting