Share buy-back programme - week 20

Ringkjøbing Landbobank A/S

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        23.05.2022

Share buy-back programme - week 20

The share buy-back programme runs from and including 3 February 2022 up to and including 28 July 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 369 million under a share buy-back programme, see company announcement of 2 February 2022.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	288,677	828.01	239,027,610
16 May 2022	5,000	791.55	3,957,750
17 May 2022	4,000	805.55	3,222,200
18 May 2022	3,000	801.77	2,405,310
19 May 2022	4,000	791.05	3,164,200
20 May 2022	4,000	798.84	3,195,360
Total under the share buy-back programme	308,677	826.02	254,927,430

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

• 308,677 shares under the present share buy-back programme corresponding to 1.1 % of the company’s share capital.
  
  

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
5	776	XCSE	20220516 9:00:23.384000
18	776	XCSE	20220516 9:00:23.384000
22	777	XCSE	20220516 9:05:56.270000
42	777	XCSE	20220516 9:05:56.292000
4	777	XCSE	20220516 9:07:27.464000
22	784	XCSE	20220516 9:10:29.559000
23	783	XCSE	20220516 9:10:51.039000
48	783	XCSE	20220516 9:10:51.062000
22	782	XCSE	20220516 9:10:51.068000
43	787	XCSE	20220516 9:15:00.074000
22	789	XCSE	20220516 9:19:24.163000
4	789	XCSE	20220516 9:19:50.478000
22	788	XCSE	20220516 9:20:16.203000
22	788	XCSE	20220516 9:20:16.252000
22	787	XCSE	20220516 9:21:54.304000
22	787	XCSE	20220516 9:21:54.304000
22	786	XCSE	20220516 9:22:00.944000
22	786	XCSE	20220516 9:22:00.944000
24	786	XCSE	20220516 9:22:01.068000
22	785	XCSE	20220516 9:22:43.572000
23	787	XCSE	20220516 9:26:30.016000
22	787	XCSE	20220516 9:29:33.250000
44	789	XCSE	20220516 9:37:01.454000
66	793	XCSE	20220516 9:43:02.116000
12	794	XCSE	20220516 9:48:51.711000
95	794	XCSE	20220516 9:48:51.711000
21	794	XCSE	20220516 9:48:51.711000
23	793	XCSE	20220516 9:52:16.450000
22	793	XCSE	20220516 9:52:30.484000
23	792	XCSE	20220516 9:55:17.062000
43	795	XCSE	20220516 10:06:44.496000
45	795	XCSE	20220516 10:17:48.443000
22	795	XCSE	20220516 10:17:48.443000
66	793	XCSE	20220516 10:17:48.476000
31	794	XCSE	20220516 10:22:12.786000
36	794	XCSE	20220516 10:22:12.786000
12	793	XCSE	20220516 10:29:55.777000
31	793	XCSE	20220516 10:29:55.777000
3	793	XCSE	20220516 10:29:55.777000
23	793	XCSE	20220516 10:29:55.777000
22	793	XCSE	20220516 10:29:55.799000
23	792	XCSE	20220516 10:31:28.069000
22	791	XCSE	20220516 10:36:19.030000
22	790	XCSE	20220516 10:40:19.058000
22	789	XCSE	20220516 10:40:19.355000
66	793	XCSE	20220516 10:52:57.685000
2	792	XCSE	20220516 10:54:43.901000
23	792	XCSE	20220516 11:00:52.251000
22	792	XCSE	20220516 11:00:52.251000
65	792	XCSE	20220516 11:11:10.426000
44	792	XCSE	20220516 11:21:43.738000
22	792	XCSE	20220516 11:21:43.760000
23	792	XCSE	20220516 11:23:23.861000
23	792	XCSE	20220516 11:39:04.228000
7	791	XCSE	20220516 11:55:28.453000
22	791	XCSE	20220516 11:55:28.462000
15	791	XCSE	20220516 11:55:28.462000
21	791	XCSE	20220516 11:55:28.462000
22	791	XCSE	20220516 11:55:28.462000
14	790	XCSE	20220516 11:56:22.714000
31	790	XCSE	20220516 11:56:22.714000
11	789	XCSE	20220516 11:57:22.023000
15	789	XCSE	20220516 11:59:35.231000
21	789	XCSE	20220516 12:09:06.882000
10	790	XCSE	20220516 12:20:51.769000
3	790	XCSE	20220516 12:20:51.769000
15	790	XCSE	20220516 12:24:15.192000
7	790	XCSE	20220516 12:24:15.192000
21	790	XCSE	20220516 12:27:50.664000
22	790	XCSE	20220516 12:30:35.786000
32	791	XCSE	20220516 12:34:37.041000
21	791	XCSE	20220516 12:38:05.357000
16	791	XCSE	20220516 12:41:27.090000
2	791	XCSE	20220516 12:41:27.090000
3	791	XCSE	20220516 12:41:27.090000
2	792	XCSE	20220516 12:50:09.422000
28	792	XCSE	20220516 12:50:09.422000
64	790	XCSE	20220516 12:54:55.398000
2	790	XCSE	20220516 12:54:55.398000
66	790	XCSE	20220516 12:54:55.518000
23	789	XCSE	20220516 12:55:19.444000
23	789	XCSE	20220516 12:57:51.990000
22	789	XCSE	20220516 12:57:52.555000
26	789	XCSE	20220516 13:10:02.623000
15	789	XCSE	20220516 13:14:11.619000
26	789	XCSE	20220516 13:17:11.520000
2	789	XCSE	20220516 13:17:11.520000
15	789	XCSE	20220516 13:17:11.520000
33	790	XCSE	20220516 13:29:17.012000
16	790	XCSE	20220516 13:29:17.012000
18	790	XCSE	20220516 13:29:17.012000
28	790	XCSE	20220516 13:43:41.808000
36	790	XCSE	20220516 13:43:41.808000
23	790	XCSE	20220516 13:49:16.824000
23	789	XCSE	20220516 13:49:16.852000
22	789	XCSE	20220516 13:49:18.020000
21	789	XCSE	20220516 13:56:18.791000
23	788	XCSE	20220516 13:57:11.438000
23	788	XCSE	20220516 13:57:11.438000
23	788	XCSE	20220516 13:57:11.438000
22	787	XCSE	20220516 14:02:19.346000
22	788	XCSE	20220516 14:08:20.610000
3	788	XCSE	20220516 14:08:20.610000
66	791	XCSE	20220516 14:13:15.060000
10	793	XCSE	20220516 14:27:04.277000
54	793	XCSE	20220516 14:27:04.277000
12	792	XCSE	20220516 14:27:04.318000
32	791	XCSE	20220516 14:27:08.912000
12	791	XCSE	20220516 14:27:08.912000
23	791	XCSE	20220516 14:37:47.617000
23	791	XCSE	20220516 14:37:47.617000
10	792	XCSE	20220516 14:47:48.053000
13	792	XCSE	20220516 14:47:48.053000
22	791	XCSE	20220516 14:57:29.460000
10	792	XCSE	20220516 15:07:44.599000
18	792	XCSE	20220516 15:08:23.643000
16	792	XCSE	20220516 15:11:19.417000
6	792	XCSE	20220516 15:11:19.417000
22	792	XCSE	20220516 15:11:19.440000
14	791	XCSE	20220516 15:11:57.650000
8	791	XCSE	20220516 15:18:40.654000
14	791	XCSE	20220516 15:18:40.654000
23	791	XCSE	20220516 15:19:11.300000
2	791	XCSE	20220516 15:20:49.699000
13	791	XCSE	20220516 15:20:49.699000
14	790	XCSE	20220516 15:21:43.657000
17	791	XCSE	20220516 15:24:39.320000
18	791	XCSE	20220516 15:24:39.320000
32	791	XCSE	20220516 15:28:23.946000
12	791	XCSE	20220516 15:29:14.413000
11	791	XCSE	20220516 15:29:14.413000
21	791	XCSE	20220516 15:29:14.413000
17	791	XCSE	20220516 15:29:14.785000
15	791	XCSE	20220516 15:29:14.785000
44	791	XCSE	20220516 15:32:39.123000
22	791	XCSE	20220516 15:32:39.123000
29	791	XCSE	20220516 15:32:39.129000
40	791	XCSE	20220516 15:32:39.129000
22	790	XCSE	20220516 15:34:19.619000
12	790	XCSE	20220516 15:34:19.619000
10	790	XCSE	20220516 15:34:19.619000
15	788	XCSE	20220516 15:35:14.868000
8	788	XCSE	20220516 15:35:54.107000
15	788	XCSE	20220516 15:35:54.107000
23	788	XCSE	20220516 15:35:54.128000
43	789	XCSE	20220516 15:38:05.425000
11	792	XCSE	20220516 15:44:06.053000
40	792	XCSE	20220516 15:44:06.053000
3	792	XCSE	20220516 15:44:06.053000
3	792	XCSE	20220516 15:44:06.053000
66	790	XCSE	20220516 15:44:23.861000
22	790	XCSE	20220516 15:44:23.861000
22	789	XCSE	20220516 15:46:16.133000
22	788	XCSE	20220516 15:46:16.172000
13	788	XCSE	20220516 15:51:38.425000
30	788	XCSE	20220516 15:51:38.425000
22	788	XCSE	20220516 15:51:38.425000
22	788	XCSE	20220516 15:52:24.659000
11	788	XCSE	20220516 15:52:24.659000
23	788	XCSE	20220516 15:52:24.684000
2	789	XCSE	20220516 15:52:49.344000
14	789	XCSE	20220516 15:53:23.625000
23	791	XCSE	20220516 15:56:09.197000
88	791	XCSE	20220516 15:56:09.219000
21	791	XCSE	20220516 15:59:03.584000
17	791	XCSE	20220516 16:01:02.609000
5	791	XCSE	20220516 16:01:02.609000
23	791	XCSE	20220516 16:01:02.609000
6	790	XCSE	20220516 16:01:02.648000
17	790	XCSE	20220516 16:01:02.648000
22	796	XCSE	20220516 16:09:22.307000
14	798	XCSE	20220516 16:09:37.079000
66	798	XCSE	20220516 16:10:06.374000
22	798	XCSE	20220516 16:10:06.472000
12	801	XCSE	20220516 16:17:01.255000
11	801	XCSE	20220516 16:17:01.255000
22	800	XCSE	20220516 16:18:09.562000
22	800	XCSE	20220516 16:18:09.562000
23	800	XCSE	20220516 16:19:23.975000
47	800	XCSE	20220516 16:25:28.127000
120	800	XCSE	20220516 16:25:28.149000
24	800	XCSE	20220516 16:25:28.149000
6	797	XCSE	20220516 16:27:16.385000
8	797	XCSE	20220516 16:27:16.385000
7	797	XCSE	20220516 16:27:16.385000
21	797	XCSE	20220516 16:28:06.983000
23	797	XCSE	20220516 16:28:51.995000
2	797	XCSE	20220516 16:29:40.301000
7	797	XCSE	20220516 16:29:40.301000
12	797	XCSE	20220516 16:29:40.301000
22	796	XCSE	20220516 16:30:30.166000
22	796	XCSE	20220516 16:30:30.166000
21	796	XCSE	20220516 16:30:30.166000
13	796	XCSE	20220516 16:32:35.432000
8	796	XCSE	20220516 16:32:35.432000
21	796	XCSE	20220516 16:33:15.933000
26	796	XCSE	20220516 16:34:07.248000
23	795	XCSE	20220516 16:34:07.254000
22	795	XCSE	20220516 16:34:15.349000
20	795	XCSE	20220516 16:37:59.337000
13	795	XCSE	20220516 16:38:24.604000
13	795	XCSE	20220516 16:39:34.762000
13	795	XCSE	20220516 16:39:39.375000
7	795	XCSE	20220516 16:40:38.825000
22	795	XCSE	20220516 16:40:38.825000
13	795	XCSE	20220516 16:40:38.825000
11	795	XCSE	20220516 16:40:38.825000
13	795	XCSE	20220516 16:40:38.825000
22	795	XCSE	20220516 16:40:38.825000
40	795	XCSE	20220516 16:43:25.842000
52	795	XCSE	20220516 16:43:56.957000
22	795	XCSE	20220516 16:43:56.957000
18	795	XCSE	20220516 16:43:56.957000
24	795	XCSE	20220516 16:45:12.133000
8	795	XCSE	20220516 16:46:27.391000
3	795	XCSE	20220516 16:46:59.744000
5	795	XCSE	20220516 16:47:35.872000
27	793	XCSE	20220516 16:52:10.160358
77	793	XCSE	20220516 16:52:10.160358
12	793	XCSE	20220516 16:52:10.160358
9	793	XCSE	20220516 16:52:10.160358
23	803	XCSE	20220517 9:00:20.475000
45	806	XCSE	20220517 9:06:02.185000
8	808	XCSE	20220517 9:08:52.968000
1	808	XCSE	20220517 9:08:52.968000
65	810	XCSE	20220517 9:09:25.813000
23	808	XCSE	20220517 9:09:25.964000
24	805	XCSE	20220517 9:11:36.997000
21	806	XCSE	20220517 9:17:02.009000
22	804	XCSE	20220517 9:17:58.662000
23	804	XCSE	20220517 9:18:21.504000
23	804	XCSE	20220517 9:20:53.441000
4	804	XCSE	20220517 9:25:38.042000
17	804	XCSE	20220517 9:25:38.042000
21	806	XCSE	20220517 9:27:46.974000
23	806	XCSE	20220517 9:30:06.204000
12	804	XCSE	20220517 9:30:06.204000
39	804	XCSE	20220517 9:35:23.439000
33	804	XCSE	20220517 9:39:36.055000
43	809	XCSE	20220517 9:41:42.276000
65	810	XCSE	20220517 9:42:33.088000
20	808	XCSE	20220517 9:46:29.725000
1	808	XCSE	20220517 9:49:45.580000
22	808	XCSE	20220517 9:49:45.580000
20	808	XCSE	20220517 9:49:45.580000
23	808	XCSE	20220517 9:49:45.687000
23	806	XCSE	20220517 9:57:50.637000
22	806	XCSE	20220517 9:57:50.637000
97	808	XCSE	20220517 10:23:58.767000
68	807	XCSE	20220517 10:24:04.265000
25	807	XCSE	20220517 10:25:27.836000
19	807	XCSE	20220517 10:25:27.836000
31	807	XCSE	20220517 10:47:22.755000
68	806	XCSE	20220517 10:48:49.757000
44	806	XCSE	20220517 10:52:02.785000
2	806	XCSE	20220517 10:52:02.805000
46	806	XCSE	20220517 10:57:05.804000
21	805	XCSE	20220517 10:57:43.425000
2	805	XCSE	20220517 10:57:43.425000
1	806	XCSE	20220517 11:22:28.741000
10	806	XCSE	20220517 11:22:28.756000
2	806	XCSE	20220517 11:37:59.674000
69	808	XCSE	20220517 11:45:00.088000
24	808	XCSE	20220517 11:45:00.088000
47	808	XCSE	20220517 11:45:00.088000
21	808	XCSE	20220517 11:51:08.586000
67	807	XCSE	20220517 12:10:18.445000
22	806	XCSE	20220517 12:21:34.466000
66	806	XCSE	20220517 12:21:34.466000
50	806	XCSE	20220517 12:21:34.488000
51	805	XCSE	20220517 12:21:34.491000
23	805	XCSE	20220517 12:21:34.491000
23	806	XCSE	20220517 12:34:20.415000
3	806	XCSE	20220517 13:05:16.801000
1	806	XCSE	20220517 13:23:24.714000
40	806	XCSE	20220517 13:29:41.763000
29	807	XCSE	20220517 13:33:37.468000
15	807	XCSE	20220517 13:33:37.486000
36	807	XCSE	20220517 13:33:43.256000
21	808	XCSE	20220517 13:41:01.566000
13	808	XCSE	20220517 13:55:02.445000
2	808	XCSE	20220517 13:55:02.445000
2	808	XCSE	20220517 13:55:02.445000
28	808	XCSE	20220517 13:55:02.445000
15	808	XCSE	20220517 13:55:02.445000
15	807	XCSE	20220517 14:01:03.139000
29	807	XCSE	20220517 14:01:03.139000
28	806	XCSE	20220517 14:10:03.893000
21	806	XCSE	20220517 14:10:03.893000
15	806	XCSE	20220517 14:10:03.893000
22	806	XCSE	20220517 14:10:03.893000
23	806	XCSE	20220517 14:10:03.893000
70	807	XCSE	20220517 15:17:17.505000
24	807	XCSE	20220517 15:17:17.552000
1	807	XCSE	20220517 15:17:17.552000
2	807	XCSE	20220517 15:17:17.710000
9	807	XCSE	20220517 15:17:17.710000
7	807	XCSE	20220517 15:17:17.752000
18	807	XCSE	20220517 15:17:17.892000
14	807	XCSE	20220517 15:17:17.934000
23	806	XCSE	20220517 15:20:04.025000
23	806	XCSE	20220517 15:20:27.215000
69	806	XCSE	20220517 15:20:27.215000
21	805	XCSE	20220517 15:20:27.239000
17	805	XCSE	20220517 15:20:27.255000
4	805	XCSE	20220517 15:20:27.255000
50	805	XCSE	20220517 15:20:27.255000
15	805	XCSE	20220517 15:20:27.255000
1	805	XCSE	20220517 15:20:27.255000
12	804	XCSE	20220517 15:20:27.292000
14	807	XCSE	20220517 15:30:37.329000
108	807	XCSE	20220517 15:33:04.311000
60	807	XCSE	20220517 15:33:04.333000
17	806	XCSE	20220517 15:35:27.448000
5	806	XCSE	20220517 15:35:27.448000
21	806	XCSE	20220517 15:35:27.448000
22	806	XCSE	20220517 15:38:43.712000
22	806	XCSE	20220517 15:38:43.717000
11	806	XCSE	20220517 15:48:01.282000
12	806	XCSE	20220517 15:48:01.282000
17	806	XCSE	20220517 15:48:01.282000
29	806	XCSE	20220517 15:48:01.282000
22	806	XCSE	20220517 15:54:47.972000
22	806	XCSE	20220517 15:54:47.972000
70	806	XCSE	20220517 16:07:24.411000
20	806	XCSE	20220517 16:07:24.411000
4	806	XCSE	20220517 16:07:24.411000
22	805	XCSE	20220517 16:10:19.481000
22	805	XCSE	20220517 16:10:19.481000
19	804	XCSE	20220517 16:10:42.854000
4	804	XCSE	20220517 16:10:42.854000
23	804	XCSE	20220517 16:10:42.854000
22	804	XCSE	20220517 16:10:42.854000
32	805	XCSE	20220517 16:13:11.177000
27	806	XCSE	20220517 16:17:03.750000
46	806	XCSE	20220517 16:17:03.750000
66	806	XCSE	20220517 16:17:03.750000
2	806	XCSE	20220517 16:17:03.751000
17	806	XCSE	20220517 16:17:03.751000
33	806	XCSE	20220517 16:17:03.794000
10	807	XCSE	20220517 16:17:43.364000
12	807	XCSE	20220517 16:17:43.364000
44	806	XCSE	20220517 16:20:15.509000
23	806	XCSE	20220517 16:20:15.509000
15	806	XCSE	20220517 16:20:15.509000
8	806	XCSE	20220517 16:20:15.509000
23	805	XCSE	20220517 16:21:09.410000
23	805	XCSE	20220517 16:21:09.410000
8	805	XCSE	20220517 16:26:38.858000
12	805	XCSE	20220517 16:26:38.858000
1	805	XCSE	20220517 16:26:38.858000
22	804	XCSE	20220517 16:28:11.826000
17	803	XCSE	20220517 16:28:36.181000
22	803	XCSE	20220517 16:28:36.181000
22	802	XCSE	20220517 16:29:37.069000
4	802	XCSE	20220517 16:29:37.069000
18	802	XCSE	20220517 16:29:37.069000
10	802	XCSE	20220517 16:36:46.922000
70	802	XCSE	20220517 16:36:46.922000
19	802	XCSE	20220517 16:36:46.983000
7	802	XCSE	20220517 16:36:47.025000
4	802	XCSE	20220517 16:39:47.142000
3	802	XCSE	20220517 16:40:47.073000
19	802	XCSE	20220517 16:42:50.176000
17	802	XCSE	20220517 16:42:50.219000
5	802	XCSE	20220517 16:42:50.219000
19	802	XCSE	20220517 16:43:14.074000
23	802	XCSE	20220517 16:43:14.162000
15	802	XCSE	20220517 16:43:14.162000
103	802	XCSE	20220517 16:43:15.097000
19	802	XCSE	20220517 16:43:16.841000
33	802	XCSE	20220517 16:43:42.016000
24	802	XCSE	20220517 16:43:55.720000
26	802	XCSE	20220517 16:44:32.741000
186	800	XCSE	20220517 16:45:40.637521
13	805	XCSE	20220518 9:00:31.695000
10	805	XCSE	20220518 9:00:31.695000
5	808	XCSE	20220518 9:09:43.401000
20	807	XCSE	20220518 9:10:19.850000
3	807	XCSE	20220518 9:10:19.850000
3	806	XCSE	20220518 9:10:49.117000
20	806	XCSE	20220518 9:10:49.117000
22	805	XCSE	20220518 9:14:12.585000
21	805	XCSE	20220518 9:14:12.585000
13	806	XCSE	20220518 9:18:18.862000
33	806	XCSE	20220518 9:18:20.853000
13	806	XCSE	20220518 9:21:09.230000
9	806	XCSE	20220518 9:21:09.230000
21	806	XCSE	20220518 9:24:15.261000
5	803	XCSE	20220518 9:26:21.763000
16	804	XCSE	20220518 9:27:57.629000
44	801	XCSE	20220518 9:30:14.864000
19	801	XCSE	20220518 9:32:11.878000
2	801	XCSE	20220518 9:32:11.878000
2	801	XCSE	20220518 9:32:11.878000
23	801	XCSE	20220518 9:32:11.878000
10	800	XCSE	20220518 9:33:14.418000
13	800	XCSE	20220518 9:38:42.752000
23	800	XCSE	20220518 9:42:47.443000
10	800	XCSE	20220518 9:42:47.443000
13	800	XCSE	20220518 9:42:47.443000
9	799	XCSE	20220518 9:42:47.467000
13	799	XCSE	20220518 9:42:47.468000
19	801	XCSE	20220518 9:58:24.109000
1	801	XCSE	20220518 9:58:24.109000
14	801	XCSE	20220518 10:00:26.369000
8	801	XCSE	20220518 10:00:26.369000
24	801	XCSE	20220518 10:00:32.202000
12	801	XCSE	20220518 10:00:32.202000
22	800	XCSE	20220518 10:09:19.758000
21	800	XCSE	20220518 10:09:19.758000
21	799	XCSE	20220518 10:22:55.887000
22	799	XCSE	20220518 10:22:55.887000
25	799	XCSE	20220518 10:22:55.887000
23	797	XCSE	20220518 10:26:31.373000
21	799	XCSE	20220518 10:38:43.367000
22	797	XCSE	20220518 10:41:41.395000
21	798	XCSE	20220518 10:44:23.083000
10	800	XCSE	20220518 10:48:39.636000
8	801	XCSE	20220518 10:50:54.132000
14	801	XCSE	20220518 10:50:54.132000
19	801	XCSE	20220518 10:55:25.627000
2	801	XCSE	20220518 10:55:25.627000
31	801	XCSE	20220518 11:02:16.739000
3	801	XCSE	20220518 11:07:21.109000
15	801	XCSE	20220518 11:07:21.109000
23	801	XCSE	20220518 11:10:42.476000
23	801	XCSE	20220518 11:14:56.510000
22	802	XCSE	20220518 11:21:41.426000
7	802	XCSE	20220518 11:26:58.226000
3	802	XCSE	20220518 11:26:58.226000
25	802	XCSE	20220518 11:30:04.481000
1	801	XCSE	20220518 11:40:55.464000
22	801	XCSE	20220518 11:40:55.464000
23	802	XCSE	20220518 11:45:13.583000
11	804	XCSE	20220518 11:59:34.543000
1	804	XCSE	20220518 11:59:34.554000
11	804	XCSE	20220518 11:59:34.554000
23	804	XCSE	20220518 12:11:39.533000
22	804	XCSE	20220518 12:35:36.117000
23	804	XCSE	20220518 12:35:36.117000
22	804	XCSE	20220518 12:35:36.141000
20	803	XCSE	20220518 12:35:36.158000
2	803	XCSE	20220518 12:35:36.158000
23	801	XCSE	20220518 12:40:10.051000
5	802	XCSE	20220518 13:04:01.090000
86	802	XCSE	20220518 13:12:57.655000
21	802	XCSE	20220518 13:12:57.655000
17	802	XCSE	20220518 13:12:57.699000
7	802	XCSE	20220518 13:12:57.718000
23	801	XCSE	20220518 13:12:58.427000
22	801	XCSE	20220518 13:12:58.427000
4	802	XCSE	20220518 13:18:30.833000
2	802	XCSE	20220518 13:22:30.334000
42	802	XCSE	20220518 13:24:00.207000
22	801	XCSE	20220518 13:24:19.922000
15	802	XCSE	20220518 13:29:59.819000
4	802	XCSE	20220518 13:29:59.819000
19	801	XCSE	20220518 13:38:20.731000
23	801	XCSE	20220518 13:38:20.731000
45	802	XCSE	20220518 13:58:35.773000
63	802	XCSE	20220518 13:58:35.773000
58	805	XCSE	20220518 14:23:29.033000
43	804	XCSE	20220518 14:36:20.082000
21	804	XCSE	20220518 14:36:20.105000
22	802	XCSE	20220518 14:40:20.392000
23	802	XCSE	20220518 14:40:20.392000
22	804	XCSE	20220518 15:02:09.671000
23	803	XCSE	20220518 15:06:04.641000
23	803	XCSE	20220518 15:06:37.637000
7	802	XCSE	20220518 15:10:51.579000
23	802	XCSE	20220518 15:16:08.499000
15	802	XCSE	20220518 15:16:08.499000
7	802	XCSE	20220518 15:16:08.499000
23	802	XCSE	20220518 15:19:36.980000
3	802	XCSE	20220518 15:19:36.980000
20	802	XCSE	20220518 15:19:36.980000
47	802	XCSE	20220518 15:21:36.310000
21	804	XCSE	20220518 15:31:43.815000
24	804	XCSE	20220518 15:31:43.815000
11	804	XCSE	20220518 15:31:43.815000
44	803	XCSE	20220518 15:32:51.893000
2	803	XCSE	20220518 15:32:51.893000
21	803	XCSE	20220518 15:41:26.173000
2	803	XCSE	20220518 15:41:26.173000
23	803	XCSE	20220518 15:41:26.173000
24	802	XCSE	20220518 15:41:26.175000
22	803	XCSE	20220518 15:41:26.276000
22	801	XCSE	20220518 15:41:31.787000
21	801	XCSE	20220518 15:43:15.978000
19	802	XCSE	20220518 15:50:18.553000
28	802	XCSE	20220518 15:50:49.466000
42	802	XCSE	20220518 15:50:49.466000
51	803	XCSE	20220518 15:52:52.084000
21	804	XCSE	20220518 15:57:10.721000
18	804	XCSE	20220518 16:01:36.225000
25	804	XCSE	20220518 16:01:36.225000
9	804	XCSE	20220518 16:04:32.146000
13	804	XCSE	20220518 16:04:32.146000
13	803	XCSE	20220518 16:06:57.512000
9	803	XCSE	20220518 16:06:57.512000
23	803	XCSE	20220518 16:07:09.364000
22	803	XCSE	20220518 16:12:34.840000
10	802	XCSE	20220518 16:12:35.065000
13	802	XCSE	20220518 16:12:35.065000
14	802	XCSE	20220518 16:12:35.087000
46	801	XCSE	20220518 16:19:36.626000
43	801	XCSE	20220518 16:19:36.626000
3	801	XCSE	20220518 16:23:03.373000
27	801	XCSE	20220518 16:24:03.716000
41	801	XCSE	20220518 16:24:03.720000
22	801	XCSE	20220518 16:24:03.720000
45	801	XCSE	20220518 16:24:03.720000
16	801	XCSE	20220518 16:27:51.702000
6	801	XCSE	20220518 16:27:51.702000
23	800	XCSE	20220518 16:29:20.750000
23	800	XCSE	20220518 16:29:20.750000
23	799	XCSE	20220518 16:29:21.672000
67	798	XCSE	20220518 16:33:53.266825
6	798	XCSE	20220518 16:33:53.266825
22	798	XCSE	20220518 16:33:53.266825
33	798	XCSE	20220518 16:33:53.266825
94	798	XCSE	20220518 16:33:53.266856
23	801	XCSE	20220519 9:00:13.023000
22	798	XCSE	20220519 9:06:45.601000
23	797	XCSE	20220519 9:07:23.664000
6	796	XCSE	20220519 9:07:41.806000
17	796	XCSE	20220519 9:07:41.807000
22	796	XCSE	20220519 9:10:35.657000
23	797	XCSE	20220519 9:13:10.447000
22	797	XCSE	20220519 9:13:34.478000
23	796	XCSE	20220519 9:14:53.961000
24	795	XCSE	20220519 9:18:25.617000
23	795	XCSE	20220519 9:18:25.617000
22	794	XCSE	20220519 9:18:50.039000
23	794	XCSE	20220519 9:18:50.039000
22	793	XCSE	20220519 9:21:46.110000
4	792	XCSE	20220519 9:28:38.546000
21	792	XCSE	20220519 9:28:38.546000
18	792	XCSE	20220519 9:28:38.546000
21	792	XCSE	20220519 9:28:38.546000
45	789	XCSE	20220519 9:33:04.617000
23	788	XCSE	20220519 9:35:30.883000
1	788	XCSE	20220519 9:35:30.883000
21	788	XCSE	20220519 9:35:30.883000
2	786	XCSE	20220519 9:42:37.133000
1	786	XCSE	20220519 9:43:37.183000
3	786	XCSE	20220519 9:43:43.754000
20	786	XCSE	20220519 9:43:43.754000
26	793	XCSE	20220519 9:46:37.120000
20	793	XCSE	20220519 9:46:37.120000
26	792	XCSE	20220519 9:46:39.171000
17	792	XCSE	20220519 9:46:39.171000
22	793	XCSE	20220519 9:47:12.659000
23	792	XCSE	20220519 9:50:04.462000
22	791	XCSE	20220519 9:50:42.078000
22	791	XCSE	20220519 10:05:26.515000
22	789	XCSE	20220519 10:05:29.912000
40	794	XCSE	20220519 10:12:42.998000
15	794	XCSE	20220519 10:15:45.618000
6	794	XCSE	20220519 10:15:45.618000
23	793	XCSE	20220519 10:27:38.074000
70	794	XCSE	20220519 10:27:38.077000
14	794	XCSE	20220519 10:27:38.077000
15	793	XCSE	20220519 10:37:38.120000
28	793	XCSE	20220519 10:37:38.120000
15	792	XCSE	20220519 10:39:42.775000
14	792	XCSE	20220519 10:39:42.775000
14	792	XCSE	20220519 10:39:42.775000
21	792	XCSE	20220519 10:39:42.775000
7	791	XCSE	20220519 10:49:46.732000
8	791	XCSE	20220519 10:49:46.781000
33	791	XCSE	20220519 10:49:46.781000
69	791	XCSE	20220519 10:53:49.639000
22	790	XCSE	20220519 10:59:55.578000
45	790	XCSE	20220519 10:59:55.578000
22	790	XCSE	20220519 10:59:55.578000
23	790	XCSE	20220519 10:59:55.578000
67	788	XCSE	20220519 11:13:20.138000
22	788	XCSE	20220519 11:13:20.138000
21	787	XCSE	20220519 11:13:25.593000
1	787	XCSE	20220519 11:13:25.593000
67	785	XCSE	20220519 11:24:09.157000
86	785	XCSE	20220519 11:38:06.442000
21	785	XCSE	20220519 11:54:11.193229
8	785	XCSE	20220519 11:54:11.193262
21	785	XCSE	20220519 11:54:11.193284
60	787	XCSE	20220519 11:56:28.273000
6	788	XCSE	20220519 12:01:02.382000
28	788	XCSE	20220519 12:01:02.382000
15	789	XCSE	20220519 12:03:55.775000
6	789	XCSE	20220519 12:03:55.775000
37	789	XCSE	20220519 12:10:56.445000
2	789	XCSE	20220519 12:33:45.517000
42	789	XCSE	20220519 12:33:45.517000
56	790	XCSE	20220519 12:46:05.744000
19	790	XCSE	20220519 13:06:03.826000
26	790	XCSE	20220519 13:06:03.826000
36	790	XCSE	20220519 13:06:09.040000
7	790	XCSE	20220519 13:06:09.040000
3	790	XCSE	20220519 13:06:09.040000
109	790	XCSE	20220519 13:06:09.062000
4	789	XCSE	20220519 13:09:09.651000
39	789	XCSE	20220519 13:11:13.060000
4	789	XCSE	20220519 13:11:13.060000
43	789	XCSE	20220519 13:19:19.675000
26	791	XCSE	20220519 13:21:18.628000
39	791	XCSE	20220519 13:21:18.628000
45	790	XCSE	20220519 13:25:55.124000
20	792	XCSE	20220519 14:03:51.916000
7	792	XCSE	20220519 14:03:51.980000
1	792	XCSE	20220519 14:03:51.980000
43	791	XCSE	20220519 14:07:09.843000
21	791	XCSE	20220519 14:07:09.843000
37	790	XCSE	20220519 14:07:09.881000
21	790	XCSE	20220519 14:07:09.881000
11	790	XCSE	20220519 14:07:09.881000
23	792	XCSE	20220519 14:15:52.554000
4	792	XCSE	20220519 14:20:09.639000
16	791	XCSE	20220519 14:20:37.662000
7	791	XCSE	20220519 14:26:00.922000
13	791	XCSE	20220519 14:26:00.922000
16	791	XCSE	20220519 14:26:00.922000
9	791	XCSE	20220519 14:26:00.922000
4	791	XCSE	20220519 14:30:42.964000
36	792	XCSE	20220519 14:33:24.776000
22	792	XCSE	20220519 14:33:24.776000
46	792	XCSE	20220519 14:33:27.557000
2	792	XCSE	20220519 14:35:42.870000
36	791	XCSE	20220519 15:11:06.998000
30	791	XCSE	20220519 15:25:01.478000
15	791	XCSE	20220519 15:25:01.478000
9	792	XCSE	20220519 15:25:06.609000
49	792	XCSE	20220519 15:25:06.609000
14	792	XCSE	20220519 15:25:06.609000
6	792	XCSE	20220519 15:25:06.609000
24	792	XCSE	20220519 15:25:07.703000
2	792	XCSE	20220519 15:29:48.487000
19	793	XCSE	20220519 15:31:53.907000
13	793	XCSE	20220519 15:31:53.907000
48	793	XCSE	20220519 15:31:53.907000
45	793	XCSE	20220519 15:32:30.572000
45	795	XCSE	20220519 15:37:27.917000
2	795	XCSE	20220519 15:38:48.685000
70	795	XCSE	20220519 15:38:48.685000
24	795	XCSE	20220519 15:38:48.685000
1	795	XCSE	20220519 15:38:48.731000
16	795	XCSE	20220519 15:38:48.806000
69	794	XCSE	20220519 15:42:08.300000
65	793	XCSE	20220519 15:43:10.430000
66	792	XCSE	20220519 15:44:50.274000
44	791	XCSE	20220519 15:47:02.692000
22	791	XCSE	20220519 15:51:05.015000
21	791	XCSE	20220519 15:53:02.754000
45	789	XCSE	20220519 15:56:17.182000
22	788	XCSE	20220519 15:58:34.586000
43	788	XCSE	20220519 15:58:34.586000
45	791	XCSE	20220519 16:02:17.833000
46	791	XCSE	20220519 16:03:20.752000
23	791	XCSE	20220519 16:06:07.987000
47	791	XCSE	20220519 16:09:44.718000
46	791	XCSE	20220519 16:22:28.013000
64	792	XCSE	20220519 16:25:13.690000
23	790	XCSE	20220519 16:30:10.334000
44	790	XCSE	20220519 16:31:30.196000
7	790	XCSE	20220519 16:31:44.032000
15	790	XCSE	20220519 16:31:44.032000
64	790	XCSE	20220519 16:35:32.820000
50	790	XCSE	20220519 16:38:07.352516
50	790	XCSE	20220519 16:38:07.352605
50	790	XCSE	20220519 16:40:31.948766
46	790	XCSE	20220519 16:40:31.969318
4	790	XCSE	20220519 16:40:31.969425
7	790	XCSE	20220519 16:40:31.969425
21	797	XCSE	20220520 9:02:05.774000
14	795	XCSE	20220520 9:03:31.048000
30	795	XCSE	20220520 9:03:31.048000
21	794	XCSE	20220520 9:05:20.645000
37	799	XCSE	20220520 9:15:30.113000
5	799	XCSE	20220520 9:15:30.113000
1	799	XCSE	20220520 9:15:30.113000
60	799	XCSE	20220520 9:15:30.135000
41	801	XCSE	20220520 9:17:38.774000
44	800	XCSE	20220520 9:18:45.348000
42	798	XCSE	20220520 9:23:37.716000
22	797	XCSE	20220520 9:24:12.120000
2	796	XCSE	20220520 9:32:34.756000
61	798	XCSE	20220520 9:34:02.663000
24	798	XCSE	20220520 9:36:49.504000
43	797	XCSE	20220520 9:42:02.577000
18	798	XCSE	20220520 9:59:48.052000
6	798	XCSE	20220520 9:59:54.180000
18	798	XCSE	20220520 10:00:04.205000
6	798	XCSE	20220520 10:00:05.339000
20	797	XCSE	20220520 10:00:55.276000
2	797	XCSE	20220520 10:02:43.525000
21	797	XCSE	20220520 10:02:43.525000
20	797	XCSE	20220520 10:02:43.525000
18	797	XCSE	20220520 10:23:23.775000
4	797	XCSE	20220520 10:23:28.771000
11	799	XCSE	20220520 10:23:53.586000
13	799	XCSE	20220520 10:23:53.694000
3	800	XCSE	20220520 10:28:49.132000
50	801	XCSE	20220520 10:29:23.147000
33	801	XCSE	20220520 10:29:23.147000
9	801	XCSE	20220520 10:29:23.199000
23	801	XCSE	20220520 10:29:23.199000
21	799	XCSE	20220520 10:30:42.443000
16	799	XCSE	20220520 10:30:42.443000
4	799	XCSE	20220520 10:30:42.443000
7	800	XCSE	20220520 10:32:22.853000
1	800	XCSE	20220520 10:34:35.525000
2	800	XCSE	20220520 10:37:34.866000
40	800	XCSE	20220520 10:41:07.745000
23	800	XCSE	20220520 10:49:02.525000
21	800	XCSE	20220520 10:49:02.525000
69	800	XCSE	20220520 10:49:02.547000
3	799	XCSE	20220520 10:52:19.462000
42	798	XCSE	20220520 10:56:44.314000
21	799	XCSE	20220520 11:02:17.325000
20	799	XCSE	20220520 11:05:06.055000
15	799	XCSE	20220520 11:07:30.633000
5	799	XCSE	20220520 11:07:30.633000
10	799	XCSE	20220520 11:10:20.353000
20	800	XCSE	20220520 11:28:02.655000
43	799	XCSE	20220520 11:43:08.026000
21	799	XCSE	20220520 11:43:08.026000
102	799	XCSE	20220520 11:43:08.064000
70	799	XCSE	20220520 11:54:00.791000
33	799	XCSE	20220520 11:54:00.791000
2	799	XCSE	20220520 11:55:18.056000
18	799	XCSE	20220520 11:55:18.056000
33	798	XCSE	20220520 11:57:35.570000
20	799	XCSE	20220520 12:02:49.499000
1	800	XCSE	20220520 12:03:34.013000
47	802	XCSE	20220520 12:28:26.775000
17	802	XCSE	20220520 12:28:26.775000
21	804	XCSE	20220520 12:34:01.850000
13	804	XCSE	20220520 12:34:01.850000
24	804	XCSE	20220520 12:34:01.850000
37	804	XCSE	20220520 12:34:01.927000
44	804	XCSE	20220520 12:37:12.558000
43	804	XCSE	20220520 12:37:12.586000
22	803	XCSE	20220520 12:45:02.411000
10	803	XCSE	20220520 12:46:36.525000
53	803	XCSE	20220520 12:46:36.525000
21	803	XCSE	20220520 12:46:36.525000
22	803	XCSE	20220520 12:46:36.525000
4	803	XCSE	20220520 12:53:51.528000
18	803	XCSE	20220520 12:54:05.246000
4	803	XCSE	20220520 12:54:05.246000
21	803	XCSE	20220520 12:54:13.125000
20	802	XCSE	20220520 13:37:35.132000
21	802	XCSE	20220520 13:37:35.132000
20	802	XCSE	20220520 13:37:35.132000
7	801	XCSE	20220520 13:51:59.768000
14	801	XCSE	20220520 13:53:02.526000
7	801	XCSE	20220520 13:53:02.526000
46	804	XCSE	20220520 13:55:20.618000
31	804	XCSE	20220520 13:55:20.618000
35	804	XCSE	20220520 13:55:20.618000
59	804	XCSE	20220520 13:55:20.618000
7	804	XCSE	20220520 13:55:20.618000
107	804	XCSE	20220520 13:55:20.658000
22	803	XCSE	20220520 14:01:21.692000
6	803	XCSE	20220520 14:01:21.692000
15	803	XCSE	20220520 14:01:21.697000
22	802	XCSE	20220520 14:19:15.651000
22	801	XCSE	20220520 14:26:41.112000
21	801	XCSE	20220520 14:26:41.112000
20	802	XCSE	20220520 14:34:07.193000
61	801	XCSE	20220520 14:35:06.809000
65	800	XCSE	20220520 14:37:16.115000
28	799	XCSE	20220520 14:39:16.144000
82	800	XCSE	20220520 14:39:17.338000
22	800	XCSE	20220520 14:40:15.057000
21	799	XCSE	20220520 14:41:23.199000
20	799	XCSE	20220520 14:41:23.199000
21	797	XCSE	20220520 14:45:48.788000
20	797	XCSE	20220520 14:45:48.788000
2	796	XCSE	20220520 14:47:51.175000
20	796	XCSE	20220520 14:47:51.175000
22	796	XCSE	20220520 14:47:51.175000
21	796	XCSE	20220520 14:47:51.229000
19	795	XCSE	20220520 14:51:22.130000
2	795	XCSE	20220520 14:51:22.130000
20	795	XCSE	20220520 14:51:22.130000
21	794	XCSE	20220520 14:57:07.775000
40	794	XCSE	20220520 14:57:07.775000
44	794	XCSE	20220520 15:09:35.382000
1	796	XCSE	20220520 15:27:45.129000
2	796	XCSE	20220520 15:27:45.129000
9	796	XCSE	20220520 15:27:45.129000
21	796	XCSE	20220520 15:27:45.129000
17	796	XCSE	20220520 15:27:45.129000
44	796	XCSE	20220520 15:27:45.129000
33	796	XCSE	20220520 15:27:45.129000
1	797	XCSE	20220520 15:29:32.600000
61	796	XCSE	20220520 15:30:44.707000
25	796	XCSE	20220520 15:35:58.156000
21	795	XCSE	20220520 15:35:58.173000
65	795	XCSE	20220520 15:35:58.173000
4	794	XCSE	20220520 15:37:01.483000
17	794	XCSE	20220520 15:37:01.483000
20	794	XCSE	20220520 15:37:01.483000
21	794	XCSE	20220520 15:37:01.483000
12	796	XCSE	20220520 15:40:02.328000
12	796	XCSE	20220520 15:41:02.306000
9	796	XCSE	20220520 15:41:02.306000
8	795	XCSE	20220520 15:47:02.334000
9	795	XCSE	20220520 15:47:02.350000
4	795	XCSE	20220520 15:47:02.350000
8	795	XCSE	20220520 15:47:02.360000
12	797	XCSE	20220520 16:10:08.280000
42	795	XCSE	20220520 16:12:07.404000
20	795	XCSE	20220520 16:12:07.404000
22	794	XCSE	20220520 16:12:07.429000
8	795	XCSE	20220520 16:13:38.254000
48	796	XCSE	20220520 16:16:36.556000
15	796	XCSE	20220520 16:16:36.556000
43	796	XCSE	20220520 16:20:26.742000
44	795	XCSE	20220520 16:21:02.658000
50	795	XCSE	20220520 16:26:12.967856
50	795	XCSE	20220520 16:26:12.971560
15	797	XCSE	20220520 16:35:09.520715
35	797	XCSE	20220520 16:40:31.620340
77	797	XCSE	20220520 16:40:31.620372
60	797	XCSE	20220520 16:40:31.620393
12	797	XCSE	20220520 16:40:31.620395
73	797	XCSE	20220520 16:40:31.620399
50	797	XCSE	20220520 16:40:31.620423

Attachment

• UK Aktieopkøbsprogram 2022 - week 20