New Zealand markets open in 48 minutes
  • NZX 50

    11,137.88
    -19.78 (-0.18%)
     
  • NZD/USD

    0.6361
    +0.0051 (+0.80%)
     
  • ALL ORDS

    7,350.60
    +24.40 (+0.33%)
     
  • OIL

    113.66
    -0.54 (-0.47%)
     
  • GOLD

    1,813.60
    -0.40 (-0.02%)
     

Share buy-back programme – week 02

·18-min read

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 17.01.2022

Share buy-back programme week 02

The share buy-back programme runs from and including 1 October 2021 up to and including 25 January 2022. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 242.5 million under a share buy-back programme, see company announcement of 15 September 2021.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the share buy-back programme:

Date

Number of shares

Average purchase price (DKK)

Total purchased under the programme (DKK)

Total in accordance with the last announcement



252,000



837.78



211,121,029

10 January 2022

3,200

896.40

2,868,480

11 January 2022

3,100

899.28

2,787,768

12 January 2022

2,800

931.14

2,607,192

13 January 2022

2,800

951.95

2,665,460

14 January 2022

3,000

945.76

2,837,280

Total under the current share buy-back programme



266,900



842.59



224,887,209

Bought back under share buy-back programme executed in the period 4 February 2021 – 29 July 2021





361,605





622.19





224,988,722

Bought back under share buy-back programme executed in the period 5 August 2021 – 28 September 2021





40,400





742.50





29,997,136

Total bought back

668,905

717.40

479,873,067

With the above transactions, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 668,905 shares under the share buy-back programmes corresponding to 2.3 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kinds regards,

Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume

Price

Venue

Time CET

29

902

XCSE

20220110 9:09:41.236000

29

901

XCSE

20220110 9:09:41.273000

29

901

XCSE

20220110 9:13:03.102000

29

897

XCSE

20220110 9:18:28.303000

29

896

XCSE

20220110 9:19:56.599000

30

896

XCSE

20220110 9:27:30.650000

12

895

XCSE

20220110 9:30:52.889000

18

895

XCSE

20220110 9:30:52.889000

31

892

XCSE

20220110 9:36:19.211000

29

894

XCSE

20220110 9:44:14.852000

31

895

XCSE

20220110 9:45:24.453000

30

897

XCSE

20220110 9:51:07.983000

30

897

XCSE

20220110 9:54:21.357000

1

897

XCSE

20220110 9:54:21.357000

30

900

XCSE

20220110 10:02:10.133000

29

901

XCSE

20220110 10:04:37.669000

15

902

XCSE

20220110 10:06:41.047000

15

902

XCSE

20220110 10:06:41.047000

24

902

XCSE

20220110 10:09:41.075000

5

902

XCSE

20220110 10:09:41.075000

29

901

XCSE

20220110 10:12:48.524000

17

898

XCSE

20220110 10:19:23.961000

14

901

XCSE

20220110 10:29:38.899000

17

901

XCSE

20220110 10:29:38.921000

31

901

XCSE

20220110 10:29:38.921000

4

900

XCSE

20220110 10:34:58.560000

27

900

XCSE

20220110 10:34:58.560000

30

902

XCSE

20220110 10:41:52.359000

1

902

XCSE

20220110 10:43:17.529000

29

902

XCSE

20220110 10:43:17.530000

24

902

XCSE

20220110 10:46:09.712000

6

902

XCSE

20220110 10:46:09.712000

31

902

XCSE

20220110 10:49:55.019000

29

902

XCSE

20220110 11:02:10.346000

30

902

XCSE

20220110 11:06:27.922000

31

901

XCSE

20220110 11:06:29.703000

19

902

XCSE

20220110 11:21:49.772000

12

902

XCSE

20220110 11:21:49.790000

31

902

XCSE

20220110 11:28:01.654000

60

902

XCSE

20220110 11:35:01.045000

29

902

XCSE

20220110 11:35:01.089000

29

901

XCSE

20220110 11:35:36.424000

23

902

XCSE

20220110 11:42:26.886000

7

902

XCSE

20220110 11:42:58.700000

24

902

XCSE

20220110 11:42:58.700000

3

902

XCSE

20220110 11:55:01.646000

22

902

XCSE

20220110 11:55:01.646000

5

902

XCSE

20220110 11:55:01.646000

30

901

XCSE

20220110 12:01:57.591000

30

901

XCSE

20220110 12:10:26.485000

30

900

XCSE

20220110 12:13:18.222000

22

901

XCSE

20220110 12:17:31.665000

7

901

XCSE

20220110 12:17:31.665000

30

901

XCSE

20220110 12:18:03.660000

30

902

XCSE

20220110 12:37:39.273000

30

902

XCSE

20220110 12:37:39.273000

29

900

XCSE

20220110 12:47:36.283000

29

899

XCSE

20220110 12:49:30.449000

30

899

XCSE

20220110 12:51:15.665000

29

898

XCSE

20220110 12:56:33.296000

20

898

XCSE

20220110 13:09:09.057000

38

898

XCSE

20220110 13:09:09.057000

29

897

XCSE

20220110 13:18:13.669000

30

896

XCSE

20220110 13:18:13.709000

10

896

XCSE

20220110 13:20:55.122000

21

896

XCSE

20220110 13:22:29.213000

8

896

XCSE

20220110 13:32:05.166000

21

896

XCSE

20220110 13:32:05.166000

86

897

XCSE

20220110 13:44:44.778000

31

896

XCSE

20220110 13:49:59.424000

30

895

XCSE

20220110 13:51:52.411000

23

895

XCSE

20220110 14:06:36.092000

28

896

XCSE

20220110 14:42:17.409000

114

896

XCSE

20220110 14:42:17.409000

50

897

XCSE

20220110 14:42:17.431000

35

897

XCSE

20220110 14:42:17.431000

30

895

XCSE

20220110 14:56:50.827000

61

895

XCSE

20220110 15:08:33.198000

29

894

XCSE

20220110 15:08:33.235000

29

893

XCSE

20220110 15:09:38.436000

28

894

XCSE

20220110 15:25:21.950000

88

893

XCSE

20220110 15:25:37.810000

5

893

XCSE

20220110 15:25:37.810000

29

892

XCSE

20220110 15:33:43.392000

2

892

XCSE

20220110 15:33:43.392000

30

892

XCSE

20220110 15:33:43.392000

30

892

XCSE

20220110 15:34:07.820000

31

891

XCSE

20220110 15:35:18.617000

30

892

XCSE

20220110 15:44:10.583000

30

892

XCSE

20220110 15:44:10.583000

30

892

XCSE

20220110 15:44:10.583000

29

892

XCSE

20220110 15:53:39.553000

30

890

XCSE

20220110 15:55:54.237000

30

890

XCSE

20220110 15:55:54.237000

29

890

XCSE

20220110 15:55:54.259000

29

889

XCSE

20220110 15:55:54.286000

33

891

XCSE

20220110 16:04:51.435000

3

891

XCSE

20220110 16:04:51.435000

1

889

XCSE

20220110 16:06:20.863000

29

889

XCSE

20220110 16:06:20.863000

29

889

XCSE

20220110 16:06:20.863000

61

890

XCSE

20220110 16:10:05.585000

30

889

XCSE

20220110 16:12:06.934000

31

889

XCSE

20220110 16:13:03.384000

20

889

XCSE

20220110 16:17:39.266000

10

889

XCSE

20220110 16:17:39.281000

29

894

XCSE

20220110 16:28:24.432000

30

893

XCSE

20220110 16:31:22.973000

31

892

XCSE

20220110 16:38:53.028000

10

895

XCSE

20220110 16:43:10.366000

17

895

XCSE

20220110 16:43:10.366000

2

895

XCSE

20220110 16:43:10.366000

4

895

XCSE

20220110 16:45:10.785000

26

895

XCSE

20220110 16:45:10.785000

31

894

XCSE

20220110 16:45:39.337000

40

893

XCSE

20220110 16:50:07.132000

12

893

XCSE

20220110 16:50:29.750000

16

893

XCSE

20220110 16:50:29.750000

38

893

XCSE

20220110 16:51:50.596990

28

893

XCSE

20220110 16:51:50.596990

16

893

XCSE

20220110 16:51:50.596990

1

893

XCSE

20220110 16:51:50.596990

4

893

XCSE

20220110 16:51:50.596990

29

898

XCSE

20220111 9:00:38.512000

30

897

XCSE

20220111 9:00:42.470000

30

898

XCSE

20220111 9:09:01.126000

29

898

XCSE

20220111 9:09:37.825000

31

898

XCSE

20220111 9:11:47.470000

30

897

XCSE

20220111 9:16:00.963000

29

899

XCSE

20220111 9:53:00.771000

29

899

XCSE

20220111 9:53:00.771000

61

899

XCSE

20220111 10:01:57.735000

38

899

XCSE

20220111 10:58:28.966000

500

900

XCSE

20220111 11:05:56.002400

29

898

XCSE

20220111 11:18:09.052000

28

898

XCSE

20220111 11:18:09.074000

45

899

XCSE

20220111 11:36:42.137000

12

899

XCSE

20220111 11:36:42.137000

24

899

XCSE

20220111 11:36:42.160000

29

899

XCSE

20220111 11:37:24.502000

30

898

XCSE

20220111 11:43:29.988000

29

896

XCSE

20220111 11:50:17.143000

29

896

XCSE

20220111 12:02:17.951000

28

896

XCSE

20220111 12:02:17.951000

18

896

XCSE

20220111 12:03:23.564000

30

896

XCSE

20220111 12:07:59.906000

31

896

XCSE

20220111 12:15:26.164000

25

896

XCSE

20220111 12:18:23.638000

9

897

XCSE

20220111 12:39:07.133000

11

897

XCSE

20220111 12:39:07.133000

1

897

XCSE

20220111 12:39:07.133000

57

897

XCSE

20220111 12:39:07.299000

17

899

XCSE

20220111 13:15:11.684000

41

899

XCSE

20220111 13:15:11.687000

19

899

XCSE

20220111 13:15:11.708000

61

899

XCSE

20220111 14:18:54.345000

9

899

XCSE

20220111 14:21:05.741000

61

899

XCSE

20220111 15:41:28.019000

29

899

XCSE

20220111 15:49:33.464000

28

899

XCSE

20220111 15:49:33.464000

59

899

XCSE

20220111 15:58:17.811000

61

899

XCSE

20220111 16:15:23.098000

100

900

XCSE

20220111 16:22:39.741664

1314

900

XCSE

20220111 16:22:39.741664

80

920

XCSE

20220112 9:03:51.237522

5

920

XCSE

20220112 9:03:51.237522

915

920

XCSE

20220112 9:03:51.237522

29

917

XCSE

20220112 9:35:53.096000

34

934

XCSE

20220112 11:08:02.815000

17

934

XCSE

20220112 11:08:02.815000

1

934

XCSE

20220112 11:08:20.928000

1

934

XCSE

20220112 11:08:28.276000

22

935

XCSE

20220112 11:10:05.999000

4

935

XCSE

20220112 11:10:06.017000

16

935

XCSE

20220112 11:10:06.017000

15

937

XCSE

20220112 11:14:38.176000

50

937

XCSE

20220112 11:14:38.176000

53

935

XCSE

20220112 11:20:08.258000

45

937

XCSE

20220112 11:29:13.751000

29

938

XCSE

20220112 11:59:39.383000

2

938

XCSE

20220112 12:01:41.265000

58

938

XCSE

20220112 12:01:41.265000

50

938

XCSE

20220112 12:03:20.602000

13

938

XCSE

20220112 12:03:20.602000

50

939

XCSE

20220112 12:19:06.712000

19

939

XCSE

20220112 12:19:06.712000

53

942

XCSE

20220112 12:30:04.898000

14

944

XCSE

20220112 12:56:09.510000

27

944

XCSE

20220112 12:56:09.510000

33

944

XCSE

20220112 12:56:09.510000

48

944

XCSE

20220112 13:05:03.751000

12

944

XCSE

20220112 13:05:03.751000

8

944

XCSE

20220112 13:05:03.768000

26

945

XCSE

20220112 13:14:43.889000

35

945

XCSE

20220112 13:14:43.889000

31

946

XCSE

20220112 13:47:52.384000

30

945

XCSE

20220112 13:47:52.420000

30

943

XCSE

20220112 13:48:12.215000

29

942

XCSE

20220112 13:50:20.003000

29

940

XCSE

20220112 13:57:11.630000

30

938

XCSE

20220112 14:05:26.307000

6

937

XCSE

20220112 14:14:43.559000

23

937

XCSE

20220112 14:14:43.559000

30

938

XCSE

20220112 14:23:30.594000

30

937

XCSE

20220112 14:32:15.098000

24

936

XCSE

20220112 14:33:28.081000

5

936

XCSE

20220112 14:33:28.081000

29

936

XCSE

20220112 14:41:19.843000

23

935

XCSE

20220112 14:45:24.854000

8

935

XCSE

20220112 14:45:24.854000

31

934

XCSE

20220112 14:47:08.909000

31

934

XCSE

20220112 15:07:14.068000

29

933

XCSE

20220112 15:10:41.494000

3

933

XCSE

20220112 15:11:10.993000

29

934

XCSE

20220112 15:13:01.333000

29

935

XCSE

20220112 15:26:01.826000

31

935

XCSE

20220112 15:29:32.577000

30

936

XCSE

20220112 15:48:44.374000

30

936

XCSE

20220112 15:53:42.556000

30

935

XCSE

20220112 15:58:20.621000

30

935

XCSE

20220112 15:58:20.647000

30

934

XCSE

20220112 15:59:10.122000

29

934

XCSE

20220112 16:02:36.186000

28

935

XCSE

20220112 16:09:54.974000

31

935

XCSE

20220112 16:12:12.188000

29

934

XCSE

20220112 16:14:21.839000

31

937

XCSE

20220112 16:22:07.250000

29

937

XCSE

20220112 16:22:07.286000

29

935

XCSE

20220112 16:31:01.913000

10

935

XCSE

20220112 16:32:07.018000

21

935

XCSE

20220112 16:32:07.112000

8

935

XCSE

20220112 16:32:07.112000

29

935

XCSE

20220112 16:43:04.460000

30

936

XCSE

20220112 16:46:26.254000

29

935

XCSE

20220112 16:48:32.734000

13

935

XCSE

20220112 16:49:19.150484

50

942

XCSE

20220113 9:18:17.243190

450

942

XCSE

20220113 9:18:17.243190

29

943

XCSE

20220113 9:18:43.317000

29

944

XCSE

20220113 9:26:36.569000

1

943

XCSE

20220113 9:26:36.595000

1

943

XCSE

20220113 9:30:55.116000

29

943

XCSE

20220113 9:30:55.116000

29

943

XCSE

20220113 9:36:24.283000

28

943

XCSE

20220113 9:36:24.283000

29

944

XCSE

20220113 9:46:20.291000

17

944

XCSE

20220113 9:46:20.307000

12

944

XCSE

20220113 9:46:20.329000

17

944

XCSE

20220113 9:46:20.352000

29

946

XCSE

20220113 9:55:11.128000

1

946

XCSE

20220113 9:55:11.148000

57

950

XCSE

20220113 10:05:47.807000

57

951

XCSE

20220113 10:05:47.831000

31

953

XCSE

20220113 10:34:19.308000

30

953

XCSE

20220113 10:34:19.308000

29

953

XCSE

20220113 10:37:26.689000

30

954

XCSE

20220113 10:47:06.023000

29

954

XCSE

20220113 10:47:06.958000

31

953

XCSE

20220113 10:56:42.731000

29

953

XCSE

20220113 10:58:04.077000

2

953

XCSE

20220113 10:58:04.079000

29

955

XCSE

20220113 11:12:48.915000

25

955

XCSE

20220113 11:12:55.469000

30

957

XCSE

20220113 11:18:48.912000

4

957

XCSE

20220113 11:27:21.362000

27

957

XCSE

20220113 11:27:30.723000

3

957

XCSE

20220113 11:27:30.723000

31

958

XCSE

20220113 11:38:21.485000

30

957

XCSE

20220113 11:52:52.984000

29

956

XCSE

20220113 11:52:53.012000

22

954

XCSE

20220113 11:59:09.476000

30

955

XCSE

20220113 12:03:23.122000

29

956

XCSE

20220113 12:15:45.463000

30

956

XCSE

20220113 12:15:45.552000

30

960

XCSE

20220113 12:45:06.073000

29

960

XCSE

20220113 12:47:55.258000

29

960

XCSE

20220113 12:52:05.278000

29

958

XCSE

20220113 13:03:15.995000

29

955

XCSE

20220113 13:05:00.703000

31

956

XCSE

20220113 13:15:36.746000

31

955

XCSE

20220113 13:19:01.309000

29

957

XCSE

20220113 13:32:29.228000

29

959

XCSE

20220113 13:53:42.932000

31

959

XCSE

20220113 13:58:14.258000

29

959

XCSE

20220113 14:12:05.243000

29

959

XCSE

20220113 14:39:31.109000

29

959

XCSE

20220113 14:39:34.482000

30

960

XCSE

20220113 14:44:04.532000

30

960

XCSE

20220113 14:52:15.545000

30

960

XCSE

20220113 14:57:39.024000

29

961

XCSE

20220113 15:14:38.497000

30

960

XCSE

20220113 15:14:40.295000

6

959

XCSE

20220113 15:15:38.632000

30

958

XCSE

20220113 15:16:27.880000

31

957

XCSE

20220113 15:16:36.581000

27

956

XCSE

20220113 15:33:33.381000

29

955

XCSE

20220113 15:36:15.640000

30

955

XCSE

20220113 15:36:15.640000

30

954

XCSE

20220113 15:36:15.666000

50

955

XCSE

20220113 15:39:12.562000

10

955

XCSE

20220113 15:39:12.562000

30

954

XCSE

20220113 15:40:59.718000

13

954

XCSE

20220113 15:45:47.959000

18

954

XCSE

20220113 15:45:47.959000

31

956

XCSE

20220113 15:54:30.053000

29

956

XCSE

20220113 15:54:30.098000

29

956

XCSE

20220113 16:06:25.777000

28

956

XCSE

20220113 16:06:25.777000

31

955

XCSE

20220113 16:06:29.206000

29

954

XCSE

20220113 16:09:42.277000

29

953

XCSE

20220113 16:11:42.293000

29

952

XCSE

20220113 16:14:05.061000

8

953

XCSE

20220113 16:16:16.627000

30

952

XCSE

20220113 16:19:56.944000

31

952

XCSE

20220113 16:23:12.758000

31

953

XCSE

20220113 16:32:35.153000

30

953

XCSE

20220113 16:32:35.153000

203

953

XCSE

20220113 16:35:47.183867

30

954

XCSE

20220114 9:01:57.721000

31

954

XCSE

20220114 9:01:57.721000

31

950

XCSE

20220114 9:03:20.592000

30

951

XCSE

20220114 9:09:00.691000

30

950

XCSE

20220114 9:13:51.155000

29

951

XCSE

20220114 9:18:47.998000

29

952

XCSE

20220114 9:22:05.570000

30

953

XCSE

20220114 9:32:10.513000

30

953

XCSE

20220114 9:32:10.513000

59

958

XCSE

20220114 9:41:39.081000

29

958

XCSE

20220114 9:44:03.000000

29

956

XCSE

20220114 9:49:22.521000

30

954

XCSE

20220114 9:52:21.398000

30

949

XCSE

20220114 9:59:18.935000

31

949

XCSE

20220114 10:11:02.902000

31

949

XCSE

20220114 10:11:02.902000

6

947

XCSE

20220114 10:13:20.205000

25

947

XCSE

20220114 10:13:20.205000

29

945

XCSE

20220114 10:23:12.292000

29

943

XCSE

20220114 10:23:12.316000

5

942

XCSE

20220114 10:23:26.670000

19

942

XCSE

20220114 10:23:26.670000

5

942

XCSE

20220114 10:23:26.670000

200

942

XCSE

20220114 10:23:47.756460

100

942

XCSE

20220114 10:25:00.448619

30

942

XCSE

20220114 10:27:44.844000

31

943

XCSE

20220114 10:37:01.374000

30

943

XCSE

20220114 10:41:46.793000

31

942

XCSE

20220114 10:51:54.535000

30

943

XCSE

20220114 10:53:03.762000

31

942

XCSE

20220114 11:02:11.751000

31

942

XCSE

20220114 11:04:22.059000

29

939

XCSE

20220114 11:13:14.296000

1

939

XCSE

20220114 11:37:01.148000

15

939

XCSE

20220114 11:37:01.148000

86

939

XCSE

20220114 11:40:27.962000

62

940

XCSE

20220114 11:41:15.158000

29

940

XCSE

20220114 11:44:09.024000

29

939

XCSE

20220114 11:55:22.496000

30

938

XCSE

20220114 12:02:24.804000

31

940

XCSE

20220114 12:11:21.362000

8

946

XCSE

20220114 12:46:33.241000

58

945

XCSE

20220114 12:51:31.688000

25

945

XCSE

20220114 12:56:22.250000

24

945

XCSE

20220114 12:57:02.545000

30

947

XCSE

20220114 13:03:09.671000

30

947

XCSE

20220114 13:03:09.671000

30

946

XCSE

20220114 13:12:37.155000

57

948

XCSE

20220114 13:45:34.407000

30

947

XCSE

20220114 13:54:07.227000

29

946

XCSE

20220114 14:00:07.236000

29

945

XCSE

20220114 14:00:07.277000

29

943

XCSE

20220114 14:07:37.150000

29

941

XCSE

20220114 14:10:28.468000

30

942

XCSE

20220114 14:18:13.508000

29

943

XCSE

20220114 14:33:41.013000

85

941

XCSE

20220114 14:35:01.800000

31

940

XCSE

20220114 14:51:40.847000

12

940

XCSE

20220114 14:51:40.847000

3

942

XCSE

20220114 14:59:44.647000

34

942

XCSE

20220114 14:59:44.737000

56

942

XCSE

20220114 14:59:44.737000

31

942

XCSE

20220114 14:59:44.762000

35

942

XCSE

20220114 15:19:18.005000

56

942

XCSE

20220114 15:19:18.005000

29

940

XCSE

20220114 15:23:15.750000

31

941

XCSE

20220114 15:32:08.624000

30

941

XCSE

20220114 15:32:08.624000

30

941

XCSE

20220114 15:34:18.323000

30

941

XCSE

20220114 15:34:18.323000

29

944

XCSE

20220114 15:43:50.061000

57

948

XCSE

20220114 15:56:05.867000

31

948

XCSE

20220114 16:00:11.980000

31

950

XCSE

20220114 16:16:11.824000

31

950

XCSE

20220114 16:16:23.983000

31

951

XCSE

20220114 16:22:00.272000

29

951

XCSE

20220114 16:24:17.506000

29

952

XCSE

20220114 16:31:57.120000

28

952

XCSE

20220114 16:34:42.034000

19

952

XCSE

20220114 16:36:57.740000

9

952

XCSE

20220114 16:36:57.740000

34

952

XCSE

20220114 16:38:06.474891

49

952

XCSE

20220114 16:38:06.474891

47

952

XCSE

20220114 16:38:06.474891

7

952

XCSE

20220114 16:38:06.474891

15

952

XCSE

20220114 16:38:06.474891

38

952

XCSE

20220114 16:38:06.474891

73

952

XCSE

20220114 16:38:06.526675

Attachment


Our goal is to create a safe and engaging place for users to connect over interests and passions. In order to improve our community experience, we are temporarily suspending article commenting