New Zealand markets closed
  • NZX 50

    12,197.15
    +44.95 (+0.37%)
     
  • NZD/USD

    0.6320
    -0.0154 (-2.38%)
     
  • NZD/EUR

    0.5853
    -0.0072 (-1.22%)
     
  • ALL ORDS

    7,771.80
    +43.30 (+0.56%)
     
  • ASX 200

    7,558.10
    +46.50 (+0.62%)
     
  • OIL

    73.23
    -0.16 (-0.22%)
     
  • GOLD

    1,877.70
    +1.10 (+0.06%)
     
  • NASDAQ

    12,573.36
    -229.74 (-1.79%)
     
  • FTSE

    7,901.80
    +81.64 (+1.04%)
     
  • Dow Jones

    33,926.01
    -127.89 (-0.38%)
     
  • DAX

    15,476.43
    -32.77 (-0.21%)
     
  • Hang Seng

    21,660.47
    -297.93 (-1.36%)
     
  • NIKKEI 225

    27,509.46
    +107.36 (+0.39%)
     
  • NZD/JPY

    83.2990
    +0.0860 (+0.10%)
     

Transactions in connection with share buyback programme

Tryg A/S
Tryg A/S

On 27 April 2022, Tryg A/S (“Tryg”) announced that a share buyback programme of DKK 5.0 billion had been initiated as a result of the sale of Codan Denmark. The share buyback programme is executed in accordance with EU Market Abuse Regulation, EU Regulation no. 596/2014 of 16 April 2014 and the provisions of Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 (the “Safe Harbour Regulation”). The share buyback programme will end no later than 03 July 2023.

Transactions made under the share buyback programme will be announced through Nasdaq Copenhagen on a weekly basis.

The following transactions have been executed in the period 21 November 2022 to 25 November 2022:

 

Number
of shares

Avg. purchase
price, DKK

Transaction value, DKK

21 November 2022

100,000

162.76

16,276,000

22 November 2022

110,000

163.94

18,033,400

23 November 2022

110,000

165.60

18,216,000

24 November 2022

90,000

165.36

14,882,400

25 November 2022

100,000

165.11

16,511,000

Accumulated for the period

510,000

-

83,918,800

Accumulated under the programme

17,419,000

-

2,817,434,790

Detailed information on all transactions under the share buyback programme during the period is included in the attached appendix.

Following the above transactions, Tryg owns a total of 18,544,057 treasury shares corresponding to 2.833% of the total share capital.

Attachment