| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| AIA.NZ | 7.75 | -0.12 | -1.52% | NZD | 5:00PM NZST | 553,722 | - | 1.162M | | | | 11.472B | |
| AIR.NZ | 0.5450 | -0.0100 | -1.80% | NZD | 5:00PM NZST | 2.322M | - | 1.755M | | | | 1.836B | |
| ARG.NZ | 1.1100 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 319,764 | - | 434,996 | | | | 940.358M | |
| ARV.NZ | 1.0700 | +0.0100 | +0.94% | NZD | 5:00PM NZST | 95,892 | - | 385,034 | | | | 782.154M | |
| ATM.NZ | 6.50 | -0.02 | -0.31% | NZD | 5:00PM NZST | 299,885 | - | 540,127 | | | | 4.693B | |
| AWK.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 2:13PM NZST | 13,265 | - | 95,937 | | | | 198.691M | |
| CEN.NZ | 8.51 | -0.14 | -1.62% | NZD | 5:00PM NZST | 444,885 | - | 564,452 | | | | 6.715B | |
| CNU.NZ | 7.20 | -0.14 | -1.91% | NZD | 5:00PM NZST | 175,622 | - | 829,903 | | | | 3.122B | |
| DIV.NZ | 1.1300 | -0.0160 | -1.40% | NZD | 5:00PM NZST | 154,915 | - | 81,145 | | | | - | |
| EBO.NZ | 34.30 | -1.15 | -3.24% | NZD | 5:00PM NZST | 311,983 | - | 195,249 | | | | 6.628B | |
| ERD.NZ | 0.8900 | +0.0300 | +3.49% | NZD | 5:00PM NZST | 51,861 | - | 64,969 | | | | 164.491M | |
| FBU.NZ | 3.8600 | -0.0200 | -0.52% | NZD | 5:00PM NZST | 922,262 | - | 1.303M | | | | 3.023B | |
| FCG.NZ | 2.3800 | +0.0200 | +0.85% | NZD | 4:44PM NZST | 149,127 | - | 97,742 | | | | 4.59B | |
| FPH.NZ | 27.40 | -0.47 | -1.69% | NZD | 5:00PM NZST | 832,102 | - | 400,424 | | | | 16.001B | |
| FSF.NZ | 3.6100 | -0.0800 | -2.17% | NZD | 5:00PM NZST | 13,563 | - | 64,451 | | | | 387.754M | |
| GMT.NZ | 2.2400 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 318,665 | - | 779,023 | | | | 3.143B | |
| GNE.NZ | 2.3150 | -0.0450 | -1.91% | NZD | 5:00PM NZST | 237,359 | - | 287,734 | | | | 2.506B | |
| HBL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| HBY.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| IFT.NZ | 10.78 | -0.11 | -1.01% | NZD | 5:00PM NZST | 301,941 | - | 467,971 | | | | 8.975B | |
| IPL.NZ | 1.1100 | -0.0100 | -0.89% | NZD | 5:00PM NZST | 109,717 | - | 173,563 | | | | 414.942M | |
| IQE.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 4:30PM NZST | 72,687 | - | 98,277 | | | | 406.162M | |
| KMD.NZ | 0.5300 | -0.0200 | -3.64% | NZD | 5:00PM NZST | 1.213M | - | 1.002M | | | | 377.183M | |
| KPG.NZ | 0.8100 | -0.0200 | -2.41% | NZD | 5:00PM NZST | 558,725 | - | 1.18M | | | | 1.289B | |
| MCY.NZ | 6.40 | -0.05 | -0.78% | NZD | 5:00PM NZST | 476,701 | - | 567,404 | | | | 8.922B | |
| MEL.NZ | 5.91 | -0.01 | -0.17% | NZD | 5:00PM NZST | 1.039M | - | 1.201M | | | | 15.312B | |
| MFT.NZ | 69.69 | -0.21 | -0.30% | NZD | 5:00PM NZST | 116,360 | - | 47,695 | | | | 7.018B | |
| MLN.NZ | 1.0000 | +0.0300 | +3.09% | NZD | 5:00PM NZST | 50,586 | - | 74,948 | | | | 206.667M | |
| MPG.NZ | 0.1050 | +0.0060 | +6.06% | NZD | 5:00PM NZST | 17,743 | - | 41,640 | | | | 19.465M | |
| NPF.NZ | 1.1070 | -0.0010 | -0.09% | NZD | 4:43PM NZST | 49,179 | - | 161,149 | | | | - | |
| NPT.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZO.NZ | 0.4300 | 0.0000 | 0.00% | NZD | 4:13PM NZST | 1,496 | - | 26,939 | | | | 101.738M | |
| NZX.NZ | 1.1700 | +0.0100 | +0.86% | NZD | 5:00PM NZST | 138,780 | - | 405,383 | | | | 379.687M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| PCT.NZ | 1.1600 | -0.0150 | -1.28% | NZD | 5:00PM NZST | 378,066 | - | 5.402M | | | | 2.046B | |
| PEB.NZ | 0.0820 | -0.0020 | -2.38% | NZD | 5:00PM NZST | 314,180 | - | 364,732 | | | | 66.524M | |
| PFI.NZ | 2.2000 | -0.0500 | -2.22% | NZD | 5:00PM NZST | 135,710 | - | 194,284 | | | | 1.105B | |
| PGW.NZ | 2.0200 | +0.0400 | +2.02% | NZD | 5:00PM NZST | 13,853 | - | 23,269 | | | | 152.478M | |
| RBD.NZ | 3.5300 | +0.1300 | +3.82% | NZD | 5:00PM NZST | 31,276 | - | 54,236 | | | | 440.399M | |
| RYM.NZ | 4.1500 | -0.1100 | -2.58% | NZD | 5:00PM NZST | 352,843 | - | 871,653 | | | | 2.854B | |
| SAN.NZ | 4.0600 | +0.0100 | +0.25% | NZD | 5:00PM NZST | 7,424 | - | 37,554 | | | | 380.124M | |
| SCL.NZ | 3.2000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 123,296 | - | 69,412 | | | | 457.907M | |
| SKC.NZ | 1.8300 | -0.0100 | -0.54% | NZD | 5:00PM NZST | 53,053 | - | 479,297 | | | | 1.391B | |
| SKL.NZ | 4.4700 | -0.0200 | -0.45% | NZD | 5:00PM NZST | 94,216 | - | 135,845 | | | | 876.442M | |
| SKO.NZ | 3.2700 | -0.0500 | -1.51% | NZD | 4:42PM NZST | 49,029 | - | 97,063 | | | | 398.436M | |
| SKT.NZ | 2.8300 | -0.0200 | -0.70% | NZD | 5:00PM NZST | 300,632 | - | 270,038 | | | | 405.828M | |
| SML.NZ | 0.5000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 26,053 | - | 98,736 | | | | 109.291M | |
| SPG.NZ | 1.2700 | -0.0300 | -2.31% | NZD | 5:00PM NZST | 180,451 | - | 301,684 | | | | 709.98M | |
| SPK.NZ | 4.6500 | -0.0850 | -1.80% | NZD | 5:00PM NZST | 2.345M | - | 2.11M | | | | 8.436B | |
| STU.NZ | 1.0200 | -0.0100 | -0.97% | NZD | 1:21PM NZST | 62,651 | - | 74,894 | | | | 170.735M | |
| SUM.NZ | 11.10 | -0.07 | -0.63% | NZD | 5:00PM NZST | 88,793 | - | 298,589 | | | | 2.615B | |
| TGH.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| THL.NZ | 2.9300 | -0.0200 | -0.68% | NZD | 5:00PM NZST | 105,811 | - | 195,349 | | | | 639.396M | |
| TIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| TNZ.NZ | 1.9500 | -0.0150 | -0.76% | NZD | 3:48PM NZST | 47,784 | - | 43,432 | | | | - | |
| TWR.NZ | 0.8300 | +0.0050 | +0.61% | NZD | 5:00PM NZST | 75,647 | - | 241,246 | | | | 314.972M | |
| VCT.NZ | 3.7200 | -0.0200 | -0.53% | NZD | 5:00PM NZST | 92,613 | - | 158,824 | | | | 3.72B | |
| VGL.NZ | 1.8300 | -0.0300 | -1.61% | NZD | 5:00PM NZST | 15,715 | - | 347,564 | | | | 434.947M | |
| VHP.NZ | 2.1300 | -0.0400 | -1.84% | NZD | 5:00PM NZST | 824,546 | - | 235,176 | | | | 1.43B | |
| WHS.NZ | 1.3600 | -0.0500 | -3.55% | NZD | 5:00PM NZST | 73,662 | - | 220,894 | | | | 471.706M | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
