New Zealand markets close in 3 hours 19 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceMarket capAvg vol. (3m)EPS est. next yearForward P/EDiv payment dateEx-div. dateDiv/ShareForward annual div. rateForward annual div. yieldTrailing annual div. rateTrailing annual div. yieldPrice/Book
AIA.NZ
7.8411.598B1.091M0.2137.31-19 Mar 20240.040.111.38%0.111.38%1.37
AIR.NZ
0.53001.785B1.804M0.0413.25-07 Mar 20240.000.047.69%0.023.85%0.90
ARG.NZ
1.0850919.178M437,6030.0715.50-12 Mar 20240.070.076.07%0.076.12%0.71
ARV.NZ
1.0000730.985M397,1350.128.33-06 Dec 20230.050.022.45%0.043.67%0.49
ATM.NZ
6.744.905B475,3390.2724.96-----0.00-4.06
AWK.NZ
-------------
BRM.NZ
0.7200198.691M97,636---06 Mar 20240.060.068.06%0.067.92%0.96
CEN.NZ
8.666.834B561,5660.3723.41-26 Feb 20240.420.283.22%0.354.03%2.53
CNU.NZ
7.243.141B804,4200.07103.43-18 Mar 20240.430.385.24%0.446.14%3.42
DIV.NZ
1.1160-82,206-------0.00--
EBO.NZ
35.206.802B203,9631.6121.86-29 Feb 20241.101.143.23%1.754.96%1.72
ERD.NZ
0.8600158.946M68,6520.108.60-----0.00-0.47
FBU.NZ
3.57002.795B1.333M0.369.92-14 Sept 20230.340.328.82%0.164.41%0.83
FCG.NZ
2.39004.609B97,807---27 Mar 20240.210.5523.11%0.5322.39%0.48
FPH.NZ
29.1817.041B411,2870.5751.19-05 Dec 20230.410.411.42%0.411.42%9.69
FSF.NZ
3.6700394.198M65,7540.477.81-27 Mar 20241.000.5514.99%0.5514.99%1.08
GMT.NZ
2.21003.101B810,6420.0924.56-04 Mar 20240.060.062.80%0.062.75%0.96
GNE.NZ
2.28502.474B295,3050.1416.32-20 Mar 20240.180.166.87%0.166.87%0.98
HBL.NZ
-------------
HBY.NZ
-------------
IFT.NZ
10.778.967B476,6480.3828.34-29 Nov 20230.190.201.81%0.191.81%1.41
IPL.NZ
1.1100414.942M187,5620.0813.88-28 Feb 20240.080.075.96%0.087.25%0.69
IQE.NZ
-------------
KFL.NZ
1.2300406.162M105,919---06 Mar 20240.120.108.39%0.119.27%0.95
KMD.NZ
0.4900348.717M898,3710.059.80-04 Oct 20230.060.0612.24%0.036.12%0.43
KPG.NZ
0.81001.289B1.262M0.0613.50-14 Mar 20240.070.067.04%0.067.04%0.68
MCY.NZ
6.368.859B554,0240.2228.89-13 Mar 20240.210.223.49%0.223.49%1.84
MEL.NZ
5.9915.519B1.153M0.2029.97-08 Mar 20240.180.183.01%0.183.02%2.63
MFT.NZ
68.406.888B47,7203.1521.71-07 Dec 20231.721.702.45%1.722.48%3.85
MLN.NZ
0.9900204.6M76,572---06 Mar 20240.070.077.44%0.1110.80%1.05
MPG.NZ
0.075013.903M47,8590.017.50-06 Jul 20180.00--0.00-0.21
NPF.NZ
1.0930-171,551-------0.00--
NPT.NZ
-------------
NZO.NZ
0.4500101.022M27,4580.00--26 Mar 20240.00--0.00-0.62
NZX.NZ
1.1400369.952M411,2150.0619.00-14 Mar 20240.060.065.44%0.065.35%3.15
OGC.NZ
-------------
PCT.NZ
1.17002.046B5.615M0.0716.71-07 Mar 20240.070.087.18%0.075.73%0.86
PEB.NZ
0.092074.637M428,140-0.02-4.60-----0.00-1.10
PFI.NZ
2.22501.117B213,5920.1022.25-01 Mar 20240.090.104.42%0.083.75%0.82
PGW.NZ
1.7400131.342M24,2560.1115.82-14 Sept 20230.280.2011.17%0.105.59%0.76
RBD.NZ
3.3300415.447M50,4020.2911.48-05 Apr 20230.160.164.68%0.00-1.43
RYM.NZ
3.86002.654B922,6640.409.65-08 Dec 20220.080.213.95%0.00-0.55
SAN.NZ
4.0600380.124M38,2700.439.44-28 Nov 20230.160.225.37%0.122.93%0.55
SCL.NZ
3.1500450.752M75,3010.2811.25-05 Jan 20240.170.092.71%0.00-1.21
SKC.NZ
1.70001.292B516,0640.189.44-06 Mar 20240.120.116.21%0.116.69%0.85
SKL.NZ
4.0900801.935M138,7010.1724.06-29 Feb 20240.220.235.50%0.225.50%3.66
SKO.NZ
3.3300405.747M149,0640.02166.50-----0.00-3.28
SKT.NZ
2.7200390.053M294,2320.367.56-07 Mar 20240.150.165.84%0.165.84%0.87
SML.NZ
0.4700102.734M100,687-0.02-23.50-----0.00-0.15
SPG.NZ
1.2100676.437M312,3110.0913.44-23 Feb 20240.080.086.67%0.086.42%0.67
SPK.NZ
4.38007.946B2.182M0.2517.52-21 Mar 20240.270.276.12%0.276.12%4.77
STU.NZ
1.0000167.387M74,9790.119.09-13 Mar 20240.080.088.00%0.088.00%0.81
SUM.NZ
10.742.53B309,6070.9311.55-08 Mar 20240.230.262.44%0.252.27%0.96
TGH.NZ
-------------
THL.NZ
1.9900434.266M359,3650.326.22-21 Mar 20240.140.2010.00%0.157.69%0.70
TIL.NZ
-------------
TNZ.NZ
1.9520-45,364-------0.00--
TWR.NZ
0.7950301.69M253,2650.126.63-17 Jan 20230.040.0813.11%0.00-1.01
VCT.NZ
3.63003.63B161,4400.2117.29-27 Mar 20240.170.195.10%0.184.90%0.96
VGL.NZ
1.8200432.57M327,8180.0360.67-12 Mar 20200.00--0.00-3.17
VHP.NZ
2.09001.403B244,2180.1119.00-06 Mar 20240.100.104.67%0.104.69%0.77
WHS.NZ
1.2800443.959M217,9070.177.53-05 Apr 20240.080.1310.00%0.1310.00%1.26
WYN.NZ
-------------
XRO.NZ
-------------