| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ATM.NZ | 6.83 | +0.02 | +0.29% | NZD | 5:00PM NZST | 438,698 | - | 452,921 | | | | 4.966B | |
| BRM.NZ | 0.7200 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 166,906 | - | 101,830 | | | | 198.691M | |
| CMO.NZ | 8.01 | -0.01 | -0.12% | NZD | 2:36PM NZST | 3,822 | - | 1,970 | | | | 261.884M | |
| CVT.NZ | 1.7100 | -0.0400 | -2.29% | NZD | 4:34PM NZST | 49,276 | - | 15,468 | | | | 120.085M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 34.85 | +0.50 | +1.46% | NZD | 5:00PM NZST | 114,780 | - | 204,694 | | | | 6.734B | |
| ERD.NZ | 0.8800 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 24,991 | - | 66,472 | | | | 162.642M | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FPH.NZ | 28.85 | +0.15 | +0.52% | NZD | 5:00PM NZST | 197,200 | - | 430,805 | | | | 16.848B | |
| GMT.NZ | 2.2100 | +0.0050 | +0.23% | NZD | 5:00PM NZST | 909,612 | - | 837,525 | | | | 3.101B | |
| GTK.NZ | 8.23 | -0.02 | -0.24% | NZD | 5:00PM NZST | 18,647 | - | 84,306 | | | | 851.723M | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| JFJ.NZ | - | - | - | - | 6:07PM EDT | - | - | 274,961 | | | | - | |
| KFL.NZ | 1.2300 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 71,700 | - | 106,157 | | | | 406.162M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.1300 | -0.0200 | -1.74% | NZD | 5:00PM NZST | 64,427 | - | 406,855 | | | | 366.706M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.8260 | +0.0570 | +1.20% | NZD | 5:00PM NZST | 16,737 | - | 26,816 | | | | - | |
| PCT.NZ | 1.1600 | -0.0150 | -1.28% | NZD | 5:00PM NZST | 497,629 | - | 5.542M | | | | 2.046B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBD.NZ | 3.1500 | -0.0300 | -0.94% | NZD | 5:00PM NZST | 16,606 | - | 40,743 | | | | 392.991M | |
| SCL.NZ | 3.1000 | +0.0500 | +1.64% | NZD | 5:00PM NZST | 79,051 | - | 76,088 | | | | 443.598M | |
| SCT.NZ | 2.4000 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 18,200 | - | 10,506 | | | | 194.877M | |
| SKC.NZ | 1.7400 | +0.0600 | +3.57% | NZD | 5:00PM NZST | 117,690 | - | 492,092 | | | | 1.323B | |
| SKT.NZ | 2.7300 | +0.0100 | +0.37% | NZD | 5:00PM NZST | 57,603 | - | 294,659 | | | | 391.487M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.4600 | 0.0000 | 0.00% | NZD | 5:00PM NZST | 59,095 | - | 103,077 | | | | 100.548M | |
| SPN.NZ | 5.51 | +0.01 | +0.18% | NZD | 10:00AM NZST | 6 | - | 1,971 | | | | 144.554M | |
| TNZ.NZ | 1.9480 | -0.0040 | -0.20% | NZD | 4:24PM NZST | 16,471 | - | 44,455 | | | | - | |
| TRU.NZ | 0.0170 | 0.0000 | 0.00% | NZD | 12:56PM NZST | 101,093 | - | 284,847 | | | | 9.394M | |
| USF.NZ | 15.44 | -0.05 | -0.34% | NZD | 4:23PM NZST | 18,097 | - | 61,838 | | | | - | |
| USM.NZ | 7.95 | +0.06 | +0.71% | NZD | 2:35PM NZST | 454 | - | 7,426 | | | | - | |
| USS.NZ | 7.20 | +0.07 | +0.94% | NZD | 4:29PM NZST | 2,683 | - | 5,523 | | | | - | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
