| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| ATM.NZ | 7.70 | +0.01 | +0.13% | NZD | 12:14PM NZST | 49,945 | - | 412,058 | | | | 5.58B | |
| BRM.NZ | 0.7200 | -0.0100 | -1.37% | NZD | 11:49AM NZST | 62,846 | - | 112,438 | | | | 198.691M | |
| CMO.NZ | 7.65 | +0.05 | +0.66% | NZD | 11:00AM NZST | 2,170 | - | 2,116 | | | | 250.114M | |
| CVT.NZ | 1.3600 | -0.0200 | -1.45% | NZD | 12:15PM NZST | 39,096 | - | 16,984 | | | | 95.507M | |
| DIL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| DNZ.NZ | 0.0000 | 0.0000 | 0.00% | - | 6:07PM EDT | - | - | - | | | | - | |
| EBO.NZ | 33.74 | +0.69 | +2.09% | NZD | 12:17PM NZST | 167,602 | - | 467,981 | | | | 6.52B | |
| ERD.NZ | 1.0100 | -0.0200 | -1.94% | NZD | 12:17PM NZST | 36,922 | - | 213,499 | | | | 186.669M | |
| FCG020.NZ | 2.9800 | +0.0281 | +0.03% | NZD | 2:46PM NZDT | 0 | - | - | | | | - | |
| FLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| FPH.NZ | 29.51 | +0.01 | +0.03% | NZD | 12:17PM NZST | 45,979 | - | 450,497 | | | | 17.233B | |
| GMT.NZ | 2.1500 | -0.0400 | -1.83% | NZD | 12:15PM NZST | 130,158 | - | 932,300 | | | | 3.308B | |
| GTK.NZ | 9.60 | -0.05 | -0.52% | NZD | 12:14PM NZST | 16,139 | - | 128,666 | | | | 993.504M | |
| IFT150.NZ | 6.00 | 0.00 | 0.00% | NZD | 2:15PM NZST | 204,000 | - | - | | | | - | |
| JFJ.NZ | - | - | - | - | 6:07PM EDT | - | - | 274,961 | | | | - | |
| KFL.NZ | 1.2500 | +0.0300 | +2.46% | NZD | 11:50AM NZST | 48,252 | - | 120,225 | | | | 412.766M | |
| NPX.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| NZX.NZ | 1.0900 | -0.0100 | -0.91% | NZD | 11:34AM NZST | 150,746 | - | 389,086 | | | | 355.159M | |
| OGC.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| OZY.NZ | 4.6930 | +0.0380 | +0.82% | NZD | 11:08AM NZST | 9,166 | - | 23,478 | | | | - | |
| PCT.NZ | 1.1650 | 0.0000 | 0.00% | NZD | 11:55AM NZST | 79,181 | - | 1.685M | | | | 2.046B | |
| PPL.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| RBD.NZ | 3.4300 | 0.0000 | 0.00% | NZD | 11:20AM NZST | 4,054 | - | 42,397 | | | | 427.923M | |
| SCL.NZ | 3.4400 | +0.0400 | +1.18% | NZD | 9:59AM NZST | 142 | - | 79,348 | | | | 492.25M | |
| SCT.NZ | 2.2500 | +0.0400 | +1.81% | NZD | 9:59AM NZST | 686 | - | 11,583 | | | | 183.03M | |
| SKC.NZ | 1.7600 | +0.0200 | +1.15% | NZD | 12:12PM NZST | 55,210 | - | 591,911 | | | | 1.338B | |
| SKT.NZ | 2.4400 | -0.0100 | -0.41% | NZD | 12:10PM NZST | 16,758 | - | 245,826 | | | | 349.901M | |
| SLI.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| SML.NZ | 0.3800 | -0.0600 | -13.64% | NZD | 12:13PM NZST | 125,539 | - | 108,372 | | | | 83.061M | |
| SPN.NZ | 5.57 | 0.00 | 0.00% | NZD | 11:31AM NZST | 1,126 | - | 2,387 | | | | 146.128M | |
| TNZ.NZ | 1.9320 | -0.0110 | -0.57% | NZD | 10:57AM NZST | 14,235 | - | 41,395 | | | | - | |
| TRU.NZ | 0.0180 | 0.0000 | 0.00% | NZD | 10:16AM NZST | 518,640 | - | 240,773 | | | | 9.947M | |
| USF.NZ | 15.25 | -0.04 | -0.24% | NZD | 11:45AM NZST | 42,403 | - | 59,212 | | | | - | |
| USM.NZ | 7.52 | -0.13 | -1.75% | NZD | 9:59AM NZST | 920 | - | 7,557 | | | | - | |
| USS.NZ | 6.89 | +0.01 | +0.22% | NZD | 9:59AM NZST | 1,084 | - | 5,181 | | | | - | |
| WYN.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
| XRO.NZ | - | - | - | - | 6:07PM EDT | - | - | - | | | | - | |
