Symbol | Company name | Last price | Change | % change | Volume |
---|---|---|---|---|---|
32155796.L | 32155796.L | ||||
27474140 | 27474140 | ||||
ABD.L | abrdn New Dawn Ord | 226.00 | 0.00 | 0.00% | 11,180 |
ABF.L | Associated British Foods plc | 2,668.71 | 14.71 | +0.55% | 109,182 |
AGK.L | AGK.L | ||||
26888603 | 26888603 | ||||
20761749.L | 20761749.L | ||||
ACL.L | 52189 | ||||
ADM.L | Admiral Group plc | 2,736.00 | 3.00 | +0.11% | 58,540 |
ADN.L | 1724525 | ||||
AGR.L | Assura Plc | 41.54 | -0.16 | -0.38% | 2,944,107 |
AAS.L | abrdn Asia Focus plc | 273.00 | 2.00 | +0.74% | 13,483 |
AAIF.L | abrdn Asian Income Fund Limited | 210.02 | 2.02 | +0.97% | 91,340 |
AAL.L | Anglo American plc | 2,688.50 | -61.50 | -2.24% | 1,254,279 |
AGIT.L | AGIT.L | ||||
AEFS.L | AEFS.L | ||||
31834020.L | 31834020.L | ||||
29926085.L | 29926085.L | ||||
3IN.L | 3i Infrastructure plc | 330.16 | -3.34 | -1.00% | 363,849 |
30427720.L | 30427720.L | ||||
3186731.L | 3186731.L | ||||
24777260 | 24777260 | ||||
1481633.L | 1481633.L | ||||
1140535.L | 1140535.L | ||||
31970142.L | 31970142.L | ||||
31740399.L | BEAZLEY | ||||
ACA.L | ACA.L | ||||
32132044.L | 32132044.L | ||||
AA.L | AA.L | ||||
30844902.L | 30844902.L |