ISE Cyber Security Index (^HXR)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| RDWR | Radware Ltd. | 16.85 | -0.01 | -0.06% | 82,326 |
| DARK.L | Darktrace plc | 601.40 | 0.40 | +0.07% | 3,633,880 |
| AKAM | Akamai Technologies, Inc. | 99.67 | -0.07 | -0.07% | 1,706,384 |
| 4704.T | Trend Micro Incorporated | 7,855.00 | 22.00 | +0.28% | 381,600 |
| ZS | Zscaler, Inc. | 177.11 | 0.74 | +0.42% | 2,487,445 |
| BB.TO | BlackBerry Limited | 4.0100 | 0.0200 | +0.50% | 1,040,438 |
| ZD | Ziff Davis, Inc. | 53.88 | 0.29 | +0.54% | 350,168 |
| CSCO | Cisco Systems, Inc. | 47.12 | 0.33 | +0.71% | 17,224,378 |
| NTCT | NetScout Systems, Inc. | 20.09 | -0.17 | -0.84% | 468,327 |
| NABL | N-able, Inc. | 12.57 | 0.11 | +0.88% | 334,259 |
| VRNS | Varonis Systems, Inc. | 43.77 | -0.42 | -0.95% | 937,157 |
| RPD | Rapid7, Inc. | 45.21 | 0.51 | +1.14% | 1,085,468 |
| CHKP | Check Point Software Technologies Ltd. | 151.20 | 1.73 | +1.16% | 497,600 |
| ATEN | A10 Networks, Inc. | 15.15 | -0.18 | -1.17% | 672,702 |
| NOC | Northrop Grumman Corporation | 469.09 | -5.91 | -1.24% | 1,432,692 |
| 4493.T | Cyber Security Cloud, Inc. | 2,687.00 | -34.00 | -1.25% | 33,800 |
| TENB | Tenable Holdings, Inc. | 44.60 | -0.61 | -1.35% | 928,318 |
| HO.PA | Thales S.A. | 161.05 | 2.35 | +1.48% | 170,500 |
| PSN | Parsons Corporation | 78.47 | 1.17 | +1.51% | 774,866 |
| JAMF | Jamf Holding Corp. | 20.22 | 0.31 | +1.56% | 592,685 |
| GEN | Gen Digital Inc. | 20.03 | 0.35 | +1.78% | 5,560,725 |
| MITK | Mitek Systems, Inc. | 13.38 | 0.29 | +2.22% | 590,955 |
| BA.L | BAE Systems plc | 1,361.50 | 32.00 | +2.41% | 4,436,539 |
| AVGO | Broadcom Inc. | 1,278.11 | 39.54 | +3.19% | 2,475,987 |
| FSLY | Fastly, Inc. | 8.48 | -0.31 | -3.53% | 9,843,559 |
| CGNT | Cognyte Software Ltd. | 7.28 | 0.28 | +4.00% | 233,855 |
| ATO.PA | Atos SE | 2.1730 | 0.1530 | +7.57% | 3,330,600 |
| FTNT | Fortinet, Inc. | 58.88 | -6.32 | -9.69% | 15,871,063 |
| OSPN | OneSpan Inc. | 12.39 | 1.44 | +13.15% | 1,775,567 |
| OTEX.TO | Open Text Corporation | 41.38 | -7.16 | -14.75% | 3,132,256 |
© 2024 Yahoo. All rights reserved.