S&P/CLX IPSA (^IPSA)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
At close: 04:02PM CLT
Currency in CLP
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| ITAUCORP.SN | ITAUCORP.SN | ||||
| BSANTANDER.SN | Banco Santander-Chile | 43.48 | 0.03 | +0.07% | 91,399,175 |
| ILC.SN | Inversiones La Construcción S.A. | 8,300.00 | 10.00 | +0.12% | 9,829 |
| BCI.SN | Banco de Crédito e Inversiones | 27,450.00 | 65.00 | +0.24% | 17,829 |
| ENTEL.SN | Empresa Nacional de Telecomunicaciones S.A. | 3,200.00 | -10.00 | -0.31% | 125,743 |
| ENELAM.SN | Enel Américas S.A. | 89.00 | 0.45 | +0.51% | 39,059,165 |
| CAP.SN | CAP S.A. | 6,868.80 | -41.10 | -0.59% | 130,220 |
| AGUAS-A.SN | Aguas Andinas S.A. | 268.00 | -1.99 | -0.74% | 6,244,462 |
| FALABELLA.SN | Falabella S.A. | 2,490.20 | 20.20 | +0.82% | 398,909 |
| ECL.SN | Engie Energia Chile S.A. | 790.01 | -7.36 | -0.92% | 865,014 |
| RIPLEY.SN | Ripley Corp S.A. | 209.87 | 2.07 | +1.00% | 889,352 |
| ENELCHILE.SN | Enel Chile S.A. | 55.67 | 0.57 | +1.03% | 37,078,739 |
| SQM-B.SN | Sociedad Química y Minera de Chile S.A. | 42,200.00 | 450.00 | +1.08% | 264,371 |
| COLBUN.SN | Colbún S.A. | 121.80 | 1.30 | +1.08% | 7,435,904 |
| CHILE.SN | Banco de Chile | 105.78 | 1.28 | +1.22% | 27,783,673 |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | 73.90 | 0.91 | +1.25% | 68,405,362 |
| CMPC.SN | Empresas CMPC S.A. | 1,850.00 | 25.00 | +1.37% | 1,240,805 |
| CCU.SN | Compañía Cervecerías Unidas S.A. | 5,840.00 | 81.00 | +1.41% | 434,075 |
| CENCOSUD.SN | Cencosud S.A. | 1,618.00 | 23.00 | +1.44% | 5,595,442 |
| IAM.SN | Inversiones Aguas Metropolitanas S.A. | 730.00 | 12.00 | +1.67% | 990,074 |
| COPEC.SN | Empresas Copec S.A. | 6,789.00 | 119.00 | +1.78% | 296,493 |
| ANDINA-B.SN | Embotelladora Andina S.A. | 2,660.00 | 50.00 | +1.92% | 1,167,633 |
| LTM.SN | LATAM Airlines Group S.A. | 12.72 | 0.24 | +1.92% | 331,125,521 |
| SECURITY.SN | Grupo Security S.A. | 284.99 | 5.48 | +1.96% | 1,483,422 |
| PARAUCO.SN | Parque Arauco S.A. | 1,405.00 | 27.90 | +2.03% | 106,937 |
| CONCHATORO.SN | Viña Concha y Toro S.A. | 1,241.20 | 25.40 | +2.09% | 208,555 |
| SALFACORP.SN | SalfaCorp S.A. | 540.00 | -14.99 | -2.70% | 1,011,783 |
| SONDA.SN | Sonda S.A. | 422.72 | 12.72 | +3.10% | 4,363,782 |
| MALLPLAZA.SN | Plaza S.A. | 1,396.50 | 61.50 | +4.61% | 26,765 |
| AESGENER.SN | AESGENER.SN |
© 2024 Yahoo. All rights reserved.