NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MAR | Marriott International, Inc. | 236.68 | 0.55 | +0.24% | 1,142,564 |
| INTU | Intuit Inc. | 627.29 | 1.67 | +0.27% | 728,141 |
| CCEP | Coca-Cola Europacific Partners PLC | 72.23 | 0.21 | +0.29% | 355,304 |
| MCHP | Microchip Technology Incorporated | 91.71 | -0.28 | -0.30% | 3,664,938 |
| CSGP | CoStar Group, Inc. | 91.97 | 0.44 | +0.48% | 1,002,414 |
| AMAT | Applied Materials, Inc. | 199.65 | 1.00 | +0.50% | 2,547,274 |
| MRVL | Marvell Technology, Inc. | 66.34 | 0.43 | +0.65% | 5,932,209 |
| KDP | Keurig Dr Pepper Inc. | 33.42 | -0.28 | -0.85% | 3,216,337 |
| TXN | Texas Instruments Incorporated | 177.95 | 1.53 | +0.87% | 3,387,056 |
| CEG | Constellation Energy Corporation | 187.71 | 1.77 | +0.95% | 1,310,424 |
| BKR | Baker Hughes Company | 32.30 | -0.32 | -0.98% | 2,286,871 |
| TSLA | Tesla, Inc. | 185.10 | 1.82 | +0.99% | 72,022,291 |
| AZN | AstraZeneca PLC | 76.70 | 0.82 | +1.08% | 2,418,901 |
| MELI | MercadoLibre, Inc. | 1,474.96 | 16.26 | +1.11% | 336,303 |
| PCAR | PACCAR Inc | 107.38 | 1.27 | +1.20% | 2,425,524 |
| AAPL | Apple Inc. | 172.47 | 2.14 | +1.26% | 28,579,131 |
| DLTR | Dollar Tree, Inc. | 120.11 | 1.86 | +1.57% | 1,162,126 |
| MDLZ | Mondelez International, Inc. | 70.77 | -1.17 | -1.63% | 7,149,025 |
| AMGN | Amgen Inc. | 278.76 | 4.82 | +1.76% | 1,062,049 |
| ZS | Zscaler, Inc. | 176.09 | 3.15 | +1.82% | 588,288 |
| HON | Honeywell International Inc. | 196.77 | 4.04 | +2.10% | 2,433,518 |
| FTNT | Fortinet, Inc. | 64.59 | 1.41 | +2.23% | 2,501,661 |
| MRNA | Moderna, Inc. | 112.89 | 2.58 | +2.33% | 2,311,812 |
| ILMN | Illumina, Inc. | 126.23 | 3.18 | +2.59% | 708,351 |
| DDOG | Datadog, Inc. | 128.90 | 3.40 | +2.71% | 3,197,748 |
| META | Meta Platforms, Inc. | 448.07 | 17.89 | +4.16% | 14,368,070 |
| SIRI | Sirius XM Holdings Inc. | 3.0650 | 0.1250 | +4.25% | 15,596,365 |
| VRSK | Verisk Analytics, Inc. | 235.75 | 17.79 | +8.16% | 1,146,245 |
| CDW | CDW Corporation | 218.25 | -23.61 | -9.76% | 1,594,937 |
| SBUX | Starbucks Corporation | 73.61 | -14.88 | -16.82% | 54,367,019 |
© 2024 Yahoo. All rights reserved.