NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MELI | MercadoLibre, Inc. | 1,960.00 | 0.80 | +0.04% | 315,702 |
| CSGP | CoStar Group, Inc. | 74.10 | 0.20 | +0.27% | 1,949,249 |
| HON | Honeywell International Inc. | 203.78 | 0.90 | +0.44% | 1,643,282 |
| MCHP | Microchip Technology Incorporated | 77.68 | 0.35 | +0.45% | 4,219,871 |
| MDLZ | Mondelez International, Inc. | 71.51 | 0.35 | +0.49% | 4,242,961 |
| AAPL | Apple Inc. | 226.80 | 1.13 | +0.50% | 37,076,355 |
| TXN | Texas Instruments Incorporated | 202.71 | 1.04 | +0.52% | 4,079,590 |
| AZN | AstraZeneca PLC | 77.47 | -0.46 | -0.59% | 5,183,330 |
| KDP | Keurig Dr Pepper Inc. | 36.39 | -0.25 | -0.68% | 8,965,752 |
| AMGN | Amgen Inc. | 319.66 | 2.18 | +0.69% | 1,465,638 |
| BKR | Baker Hughes Company | 37.93 | 0.38 | +1.01% | 4,582,766 |
| SBUX | Starbucks Corporation | 96.58 | 1.02 | +1.07% | 5,397,448 |
| INTU | Intuit Inc. | 610.67 | 6.86 | +1.14% | 1,220,209 |
| AMAT | Applied Materials, Inc. | 201.97 | 2.38 | +1.19% | 4,078,524 |
| FTNT | Fortinet, Inc. | 78.01 | 1.03 | +1.34% | 3,116,365 |
| MRNA | Moderna, Inc. | 60.20 | -0.87 | -1.42% | 6,187,340 |
| CDW | CDW Corporation | 221.69 | 3.43 | +1.57% | 499,908 |
| CCEP | Coca-Cola Europacific Partners PLC | 78.01 | 1.24 | +1.62% | 1,377,294 |
| MRVL | Marvell Technology, Inc. | 73.41 | 1.17 | +1.62% | 10,239,846 |
| ARM | Arm Holdings plc | 140.55 | 2.31 | +1.67% | 3,668,872 |
| VRSK | Verisk Analytics, Inc. | 265.67 | -5.00 | -1.85% | 761,870 |
| MAR | Marriott International, Inc. | 254.61 | 5.13 | +2.06% | 1,129,408 |
| PCAR | PACCAR Inc | 103.41 | 2.16 | +2.13% | 2,539,528 |
| META | Meta Platforms, Inc. | 595.94 | 13.17 | +2.26% | 13,940,248 |
| ZS | Zscaler, Inc. | 173.93 | 4.30 | +2.53% | 1,744,011 |
| DLTR | Dollar Tree, Inc. | 70.90 | 1.82 | +2.63% | 3,407,887 |
| CEG | Constellation Energy Corporation | 285.52 | 8.15 | +2.94% | 3,814,709 |
| ILMN | Illumina, Inc. | 141.43 | 5.07 | +3.72% | 2,981,881 |
| TSLA | Tesla, Inc. | 250.08 | 9.42 | +3.91% | 86,147,893 |
| DDOG | Datadog, Inc. | 122.69 | 5.16 | +4.39% | 4,908,226 |
© 2024 Yahoo. All rights reserved.