NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:33PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| PCAR | PACCAR Inc | 108.08 | -0.04 | -0.04% | 2,138,205 |
| MAR | Marriott International, Inc. | 236.00 | 0.13 | +0.06% | 1,558,475 |
| DLTR | Dollar Tree, Inc. | 118.80 | -0.08 | -0.07% | 1,932,808 |
| AZN | AstraZeneca PLC | 76.97 | -0.07 | -0.09% | 3,854,318 |
| SBUX | Starbucks Corporation | 75.70 | 0.07 | +0.09% | 8,757,096 |
| VRSK | Verisk Analytics, Inc. | 247.84 | 0.91 | +0.37% | 456,664 |
| CCEP | Coca-Cola Europacific Partners PLC | 75.13 | 0.32 | +0.43% | 862,228 |
| ILMN | Illumina, Inc. | 115.01 | -0.57 | -0.49% | 1,242,812 |
| MRNA | Moderna, Inc. | 129.06 | 0.74 | +0.58% | 2,938,518 |
| CSGP | CoStar Group, Inc. | 88.48 | 0.70 | +0.80% | 1,617,666 |
| MDLZ | Mondelez International, Inc. | 71.33 | -0.60 | -0.83% | 5,916,235 |
| CDW | CDW Corporation | 223.44 | 1.86 | +0.84% | 647,294 |
| FTNT | Fortinet, Inc. | 60.73 | 0.53 | +0.88% | 3,540,942 |
| HON | Honeywell International Inc. | 205.06 | 1.85 | +0.91% | 2,670,457 |
| BKR | Baker Hughes Company | 32.93 | 0.30 | +0.92% | 4,926,392 |
| KDP | Keurig Dr Pepper Inc. | 33.81 | -0.36 | -1.05% | 7,785,039 |
| AAPL | Apple Inc. | 189.72 | 2.29 | +1.22% | 70,172,471 |
| DDOG | Datadog, Inc. | 118.47 | 1.72 | +1.47% | 3,522,045 |
| MCHP | Microchip Technology Incorporated | 95.36 | 1.50 | +1.60% | 4,948,523 |
| TSLA | Tesla, Inc. | 173.99 | -3.56 | -2.01% | 79,167,226 |
| META | Meta Platforms, Inc. | 481.54 | 9.69 | +2.05% | 12,493,835 |
| MELI | MercadoLibre, Inc. | 1,718.50 | 34.59 | +2.05% | 253,095 |
| TXN | Texas Instruments Incorporated | 195.53 | 4.40 | +2.30% | 5,929,581 |
| ZS | Zscaler, Inc. | 181.13 | 4.31 | +2.44% | 1,503,299 |
| AMGN | Amgen Inc. | 319.04 | 7.63 | +2.45% | 3,462,759 |
| CEG | Constellation Energy Corporation | 223.31 | 5.57 | +2.56% | 2,351,587 |
| INTU | Intuit Inc. | 655.13 | 19.71 | +3.10% | 1,080,580 |
| MRVL | Marvell Technology, Inc. | 70.15 | 2.13 | +3.13% | 9,776,564 |
| AMAT | Applied Materials, Inc. | 217.49 | 7.67 | +3.66% | 5,479,628 |
| SIRI | Sirius XM Holdings Inc. | 3.0400 | -0.1300 | -4.10% | 21,686,126 |
© 2024 Yahoo. All rights reserved.