New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CDWCDW Corporation156.890.000.00%908,430
SIRISirius XM Holdings Inc.5.85-0.01-0.17%30,732,135
AAPLApple Inc.121.260.27+0.22%164,560,045
VRSKVerisk Analytics, Inc.163.85-0.44-0.27%1,851,574
DOCUDocuSign, Inc.226.660.93+0.41%7,422,610
ATVIActivision Blizzard, Inc.95.610.51+0.54%6,388,227
JDJD.com, Inc.93.870.51+0.55%14,582,123
INTUIntuit Inc.390.142.16+0.56%1,765,306
DLTRDollar Tree, Inc.98.20-0.68-0.69%2,847,600
FISVFiserv, Inc.115.37-0.92-0.79%3,735,118
TSLATesla, Inc.675.50-6.72-0.99%38,835,275
TXNTexas Instruments Incorporated172.271.74+1.02%6,060,667
KDPKeurig Dr Pepper Inc.30.52-0.34-1.10%7,687,078
AMGNAmgen Inc.224.92-2.60-1.14%3,453,588
CERNCerner Corporation69.14-0.80-1.14%3,481,428
MARMarriott International, Inc.148.07-2.02-1.35%4,107,630
ILMNIllumina, Inc.439.41-6.45-1.45%1,367,542
MELIMercadoLibre, Inc.1,638.1125.05+1.55%765,065
MXIMMaxim Integrated Products, Inc.93.171.48+1.61%1,870,643
MDLZMondelez International, Inc.53.16-0.88-1.63%8,550,332
PCARPACCAR Inc90.99-1.73-1.87%2,709,010
VRSNVeriSign, Inc.194.033.67+1.93%836,245
ALGNAlign Technology, Inc.567.1111.00+1.98%1,105,615
ZMZoom Video Communications, Inc.373.618.88+2.43%4,476,290
MCHPMicrochip Technology Incorporated152.634.91+3.32%3,110,113
BIDUBaidu, Inc.283.46-10.74-3.65%14,997,354
MRVLMarvell Technology Group Ltd.48.281.72+3.69%11,501,129
AMATApplied Materials, Inc.118.194.26+3.74%11,626,508
MRNAModerna, Inc.154.816.43+4.33%13,445,205
SBUXStarbucks Corporation108.034.56+4.41%15,122,850