New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
AAPLApple Inc.189.870.03+0.02%40,771,639
TXNTexas Instruments Incorporated195.020.05+0.03%4,532,455
VRSKVerisk Analytics, Inc.251.620.14+0.06%607,175
PCARPACCAR Inc106.000.07+0.07%1,727,070
MCHPMicrochip Technology Incorporated94.330.09+0.10%3,609,592
MRNAModerna, Inc.132.900.22+0.17%2,703,242
AZNAstraZeneca PLC76.90-0.14-0.18%2,751,536
CDWCDW Corporation223.64-0.50-0.22%1,286,575
ZSZscaler, Inc.178.86-0.45-0.25%1,465,891
METAMeta Platforms, Inc.471.91-1.32-0.28%10,090,575
FTNTFortinet, Inc.61.430.19+0.31%2,798,978
HONHoneywell International Inc.205.97-0.65-0.31%2,267,194
DDOGDatadog, Inc.120.07-0.54-0.45%2,068,354
MARMarriott International, Inc.237.73-1.23-0.51%1,197,635
CCEPCoca-Cola Europacific Partners PLC74.51-0.41-0.55%770,295
MELIMercadoLibre, Inc.1,749.1710.02+0.58%243,685
CSGPCoStar Group, Inc.87.50-0.63-0.71%1,306,340
AMGNAmgen Inc.312.47-2.25-0.71%1,971,450
AMATApplied Materials, Inc.212.08-1.95-0.91%7,639,425
MDLZMondelez International, Inc.71.23-0.69-0.96%5,818,945
KDPKeurig Dr Pepper Inc.33.75-0.39-1.14%5,844,674
INTUIntuit Inc.661.187.81+1.20%767,063
SIRISirius XM Holdings Inc.3.0100-0.0400-1.31%13,369,641
BKRBaker Hughes Company33.460.44+1.33%5,718,130
CEGConstellation Energy Corporation213.11-3.23-1.49%3,054,790
TSLATesla, Inc.177.462.62+1.50%76,514,100
MRVLMarvell Technology, Inc.71.92-1.16-1.59%7,869,524
ILMNIllumina, Inc.111.07-3.39-2.96%1,035,510
DLTRDollar Tree, Inc.117.31-3.99-3.29%2,307,062
SBUXStarbucks Corporation77.852.57+3.41%14,361,184