New Zealand Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
CEGConstellation Energy Corporation73.440.04+0.05%2,777,175
SBUXStarbucks Corporation98.34-0.08-0.08%4,685,915
PCARPACCAR Inc69.900.09+0.13%2,487,880
ZMZoom Video Communications, Inc.69.04-0.15-0.22%1,719,329
MELIMercadoLibre, Inc.1,187.28-4.27-0.36%424,646
FTNTFortinet, Inc.62.99-0.26-0.41%3,384,685
JDJD.com, Inc.40.290.22+0.55%7,352,292
ZSZscaler, Inc.111.93-0.63-0.56%1,793,726
RIVNRivian Automotive, Inc.13.62-0.09-0.66%17,813,282
HONHoneywell International Inc.188.161.24+0.66%2,332,277
INTUIntuit Inc.429.57-2.92-0.68%1,659,716
AAPLApple Inc.160.251.32+0.83%59,256,343
METAMeta Platforms, Inc.206.011.73+0.85%27,733,042
TSLATesla, Inc.190.41-1.81-0.94%116,531,584
AZNAstraZeneca PLC67.910.65+0.97%4,014,849
MRNAModerna, Inc.150.881.46+0.98%1,988,889
BKRBaker Hughes Company27.020.29+1.08%7,614,650
ILMNIllumina, Inc.220.003.05+1.41%754,647
DLTRDollar Tree, Inc.137.391.93+1.42%1,951,941
AMGNAmgen Inc.238.034.93+2.11%2,547,681
MARMarriott International, Inc.156.56-3.42-2.14%2,510,668
KDPKeurig Dr Pepper Inc.34.870.76+2.23%8,625,153
AMATApplied Materials, Inc.119.53-3.25-2.65%6,356,161
VRSKVerisk Analytics, Inc.186.694.87+2.68%1,003,153
MDLZMondelez International, Inc.69.041.84+2.74%7,201,400
MRVLMarvell Technology, Inc.41.06-1.22-2.87%10,616,698
MCHPMicrochip Technology Incorporated79.43-2.87-3.49%5,487,639
ENPHEnphase Energy, Inc.195.99-8.67-4.24%4,042,246
SIRISirius XM Holdings Inc.3.77000.1600+4.43%22,122,574
ATVIActivision Blizzard, Inc.84.394.71+5.91%24,513,410