New Zealand markets close in 1 hour 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,032.39-721.91 (-3.65%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
TXNTexas Instruments Incorporated198.28-0.01-0.01%10,994,312
CCEPCoca-Cola Europacific Partners PLC73.000.19+0.26%1,559,208
CDWCDW Corporation229.21-0.94-0.41%997,369
KDPKeurig Dr Pepper Inc.32.770.14+0.43%11,109,171
VRSKVerisk Analytics, Inc.276.55-1.57-0.56%616,144
MDLZMondelez International, Inc.66.400.39+0.59%5,397,490
ILMNIllumina, Inc.116.290.69+0.60%1,314,632
AZNAstraZeneca PLC79.710.54+0.68%4,493,850
AMGNAmgen Inc.335.612.37+0.71%2,258,253
HONHoneywell International Inc.213.65-3.73-1.72%2,958,439
PCARPACCAR Inc98.901.80+1.85%7,577,825
CSGPCoStar Group, Inc.76.351.51+2.02%8,461,169
SBUXStarbucks Corporation74.68-1.58-2.07%10,368,923
BKRBaker Hughes Company34.90-0.75-2.10%4,954,464
FTNTFortinet, Inc.56.64-1.30-2.24%5,005,771
MRNAModerna, Inc.118.19-3.06-2.52%3,287,591
INTUIntuit Inc.620.24-16.86-2.65%1,442,324
AAPLApple Inc.218.54-6.47-2.88%59,505,447
MELIMercadoLibre, Inc.1,642.55-49.68-2.94%239,846
MARMarriott International, Inc.235.04-7.27-3.00%1,749,215
DLTRDollar Tree, Inc.103.69-3.32-3.10%2,997,678
MCHPMicrochip Technology Incorporated86.57-3.14-3.50%7,854,424
DDOGDatadog, Inc.117.32-5.89-4.78%3,519,354
ZSZscaler, Inc.181.82-9.25-4.84%1,602,165
METAMeta Platforms, Inc.461.27-27.42-5.61%17,253,722
MRVLMarvell Technology, Inc.64.35-4.04-5.91%10,714,879
AMATApplied Materials, Inc.206.53-13.12-5.97%9,111,120
CEGConstellation Energy Corporation175.08-14.79-7.79%4,880,636
ARMArm Holdings plc157.68-14.02-8.17%9,242,776
TSLATesla, Inc.215.99-30.39-12.33%166,300,745