New Zealand Markets open in 6 hrs 36 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
10,936.98-143.97 (-1.30%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
BIDUBaidu, Inc.124.66-0.01-0.01%3,237,714
CTXSCitrix Systems, Inc.133.990.05+0.04%2,929,062
AMGNAmgen Inc.247.72-0.36-0.15%5,597,456
JDJD.com, Inc.74.500.13+0.17%9,575,014
FISVFiserv, Inc.103.50-0.30-0.29%15,881,903
AMATApplied Materials, Inc.56.15-0.19-0.34%11,912,995
VRSNVeriSign, Inc.204.681.19+0.58%1,503,167
DLTRDollar Tree, Inc.88.02-0.52-0.59%2,553,997
DOCUDocuSign, Inc.194.861.47+0.76%7,504,875
ILMNIllumina, Inc.295.50-2.52-0.85%4,340,284
MXIMMaxim Integrated Products, Inc.66.14-0.80-1.20%8,192,248
MDLZMondelez International, Inc.56.52-0.69-1.21%9,882,850
TXNTexas Instruments Incorporated138.66-1.74-1.24%6,589,392
ATVIActivision Blizzard, Inc.80.091.32+1.68%8,989,417
VRSKVerisk Analytics, Inc.181.58-3.21-1.74%1,077,288
MELIMercadoLibre, Inc.998.0617.91+1.83%584,436
PCARPACCAR Inc84.24-1.62-1.89%2,237,107
MCHPMicrochip Technology Incorporated101.40-2.12-2.05%4,695,784
SBUXStarbucks Corporation84.95-1.80-2.07%9,448,159
ALGNAlign Technology, Inc.320.97-7.06-2.15%864,666
INTUIntuit Inc.300.13-7.10-2.31%2,056,483
CERNCerner Corporation69.85-1.93-2.69%2,784,144
WDCWestern Digital Corporation37.21-1.07-2.80%6,193,382
SIRISirius XM Holdings Inc.5.16-0.15-2.82%49,431,225
AAPLApple Inc.106.84-3.50-3.17%287,104,882
MARMarriott International, Inc.99.88-4.53-4.34%5,327,653
TSLATesla, Inc.442.1518.72+4.42%84,385,487
ZMZoom Video Communications, Inc.438.7325.61+6.20%22,315,720
CDWCDW
MRNAMRNA