NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C16175000 | 2024-04-17 9:32AM EDT | 16,175.00 | 1,631.30 | 1,181.10 | 1,208.60 | 0.00 | - | - | 1 | 67.99% |
| NDXP240501C16750000 | 2024-04-22 2:13PM EDT | 16,750.00 | 610.16 | 611.50 | 629.20 | 0.00 | - | 6 | 0 | 27.74% |
| NDXP240501C16870000 | 2024-04-19 11:38AM EDT | 16,870.00 | 482.55 | 500.00 | 517.20 | 0.00 | - | 2 | 1 | 36.50% |
| NDXP240501C17000000 | 2024-04-19 2:09PM EDT | 17,000.00 | 343.77 | 367.70 | 384.10 | 0.00 | - | 8 | 4 | 26.15% |
| NDXP240501C17030000 | 2024-04-22 11:34AM EDT | 17,030.00 | 285.00 | 343.60 | 357.10 | 0.00 | - | - | 2 | 27.06% |
| NDXP240501C17080000 | 2024-04-25 10:13AM EDT | 17,080.00 | 323.27 | 294.30 | 310.00 | 0.00 | - | - | 1 | 25.98% |
| NDXP240501C17175000 | 2024-04-25 11:19AM EDT | 17,175.00 | 237.00 | 210.40 | 217.00 | 0.00 | - | - | 2 | 20.75% |
| NDXP240501C17180000 | 2024-04-30 4:09PM EDT | 17,180.00 | 277.65 | 206.00 | 212.60 | 0.00 | - | 2 | 3 | 20.69% |
| NDXP240501C17200000 | 2024-05-01 10:19AM EDT | 17,200.00 | 167.80 | 197.00 | 203.80 | -350.39 | -67.62% | 18 | 0 | 23.99% |
| NDXP240501C17230000 | 2024-05-01 10:00AM EDT | 17,230.00 | 161.43 | 172.30 | 177.40 | -75.32 | -31.81% | 5 | 3 | 22.85% |
| NDXP240501C17250000 | 2024-04-30 4:09PM EDT | 17,250.00 | 221.77 | 153.60 | 157.20 | 0.00 | - | 3 | 4 | 21.05% |
| NDXP240501C17300000 | 2024-05-01 10:12AM EDT | 17,300.00 | 101.37 | 120.90 | 123.90 | -390.81 | -79.40% | 5 | 4 | 21.63% |
| NDXP240501C17310000 | 2024-04-25 10:45AM EDT | 17,310.00 | 106.60 | 116.20 | 118.50 | -72.68 | -40.54% | 2 | 1 | 21.93% |
| NDXP240501C17325000 | 2024-05-01 10:26AM EDT | 17,325.00 | 92.00 | 106.20 | 108.80 | -359.20 | -79.61% | 28 | 22 | 21.81% |
| NDXP240501C17350000 | 2024-05-01 10:34AM EDT | 17,350.00 | 89.14 | 92.00 | 94.00 | -67.08 | -42.94% | 17 | 6 | 21.73% |
| NDXP240501C17360000 | 2024-05-01 10:36AM EDT | 17,360.00 | 93.80 | 88.20 | 90.20 | -253.54 | -72.99% | 44 | 0 | 22.19% |
| NDXP240501C17375000 | 2024-05-01 10:35AM EDT | 17,375.00 | 80.00 | 79.40 | 81.10 | -311.36 | -79.56% | 13 | 2 | 21.83% |
| NDXP240501C17400000 | 2024-05-01 10:38AM EDT | 17,400.00 | 69.00 | 68.60 | 70.40 | -151.10 | -68.50% | 99 | 4 | 22.19% |
| NDXP240501C17425000 | 2024-05-01 10:37AM EDT | 17,425.00 | 61.14 | 57.60 | 59.50 | -49.56 | -44.77% | 35 | 1 | 22.16% |
| NDXP240501C17430000 | 2024-05-01 10:33AM EDT | 17,430.00 | 53.10 | 59.70 | 61.60 | -95.20 | -64.19% | 21 | 1 | 23.32% |
| NDXP240501C17440000 | 2024-05-01 10:24AM EDT | 17,440.00 | 43.60 | 54.60 | 56.50 | -106.29 | -70.91% | 186 | 1 | 22.99% |
| NDXP240501C17450000 | 2024-05-01 10:38AM EDT | 17,450.00 | 49.38 | 49.40 | 50.70 | -90.22 | -64.64% | 36 | 20 | 22.39% |
| NDXP240501C17460000 | 2024-05-01 10:36AM EDT | 17,460.00 | 49.93 | 44.60 | 46.40 | -74.51 | -59.88% | 42 | 7 | 22.16% |
| NDXP240501C17470000 | 2024-05-01 10:32AM EDT | 17,470.00 | 39.64 | 45.00 | 46.60 | -80.33 | -66.96% | 13 | 6 | 23.22% |
| NDXP240501C17475000 | 2024-05-01 9:58AM EDT | 17,475.00 | 40.40 | 43.30 | 44.70 | -308.70 | -88.43% | 7 | 2 | 23.14% |
| NDXP240501C17500000 | 2024-05-01 10:38AM EDT | 17,500.00 | 33.60 | 34.00 | 35.10 | -76.40 | -69.45% | 129 | 14 | 22.47% |
| NDXP240501C17510000 | 2024-05-01 10:36AM EDT | 17,510.00 | 33.70 | 31.00 | 32.00 | -132.40 | -79.71% | 48 | 7 | 22.33% |
| NDXP240501C17520000 | 2024-05-01 10:35AM EDT | 17,520.00 | 29.35 | 27.90 | 29.10 | -39.05 | -57.09% | 70 | 10 | 22.19% |
| NDXP240501C17530000 | 2024-05-01 9:32AM EDT | 17,530.00 | 33.87 | 27.80 | 28.80 | -122.53 | -78.34% | 4 | 1 | 22.92% |
| NDXP240501C17540000 | 2024-05-01 9:32AM EDT | 17,540.00 | 29.75 | 25.70 | 26.70 | -30.05 | -50.25% | 4 | 12 | 22.98% |
| NDXP240501C17550000 | 2024-05-01 10:30AM EDT | 17,550.00 | 19.60 | 21.60 | 22.80 | -41.60 | -67.97% | 87 | 7 | 22.29% |
| NDXP240501C17575000 | 2024-05-01 10:32AM EDT | 17,575.00 | 15.70 | 18.50 | 19.50 | -205.80 | -92.91% | 31 | 4 | 22.83% |
| NDXP240501C17580000 | 2024-05-01 10:36AM EDT | 17,580.00 | 18.40 | 15.90 | 16.90 | -91.75 | -83.30% | 22 | 11 | 22.06% |
| NDXP240501C17600000 | 2024-05-01 10:34AM EDT | 17,600.00 | 12.75 | 12.90 | 13.90 | -30.95 | -70.82% | 100 | 36 | 22.02% |
| NDXP240501C17610000 | 2024-05-01 10:36AM EDT | 17,610.00 | 13.50 | 11.80 | 12.70 | -56.05 | -80.59% | 12 | 14 | 22.07% |
| NDXP240501C17620000 | 2024-05-01 10:37AM EDT | 17,620.00 | 11.60 | 10.70 | 11.60 | -33.40 | -74.22% | 242 | 11 | 22.13% |
| NDXP240501C17625000 | 2024-05-01 10:27AM EDT | 17,625.00 | 10.19 | 11.00 | 11.90 | -24.76 | -70.84% | 31 | 9 | 22.62% |
| NDXP240501C17650000 | 2024-05-01 10:35AM EDT | 17,650.00 | 8.50 | 7.70 | 8.40 | -21.40 | -71.57% | 103 | 38 | 22.04% |
| NDXP240501C17670000 | 2024-05-01 10:35AM EDT | 17,670.00 | 6.75 | 6.30 | 7.00 | -69.55 | -91.15% | 9 | 9 | 22.21% |
| NDXP240501C17675000 | 2024-05-01 10:36AM EDT | 17,675.00 | 6.50 | 5.60 | 6.30 | -151.79 | -95.89% | 53 | 1 | 21.95% |
| NDXP240501C17680000 | 2024-05-01 10:28AM EDT | 17,680.00 | 4.72 | 5.60 | 6.20 | -34.14 | -87.85% | 19 | 10 | 22.15% |
| NDXP240501C17690000 | 2024-05-01 10:24AM EDT | 17,690.00 | 3.60 | 5.00 | 5.60 | -57.72 | -94.13% | 19 | 10 | 22.20% |
| NDXP240501C17700000 | 2024-05-01 10:36AM EDT | 17,700.00 | 5.10 | 4.20 | 4.70 | -16.78 | -76.69% | 179 | 28 | 21.90% |
| NDXP240501C17710000 | 2024-05-01 10:30AM EDT | 17,710.00 | 3.30 | 3.90 | 4.50 | -33.70 | -91.08% | 13 | 6 | 22.23% |
| NDXP240501C17720000 | 2024-05-01 10:33AM EDT | 17,720.00 | 3.18 | 3.20 | 3.70 | -30.54 | -90.57% | 15 | 20 | 21.89% |
| NDXP240501C17725000 | 2024-05-01 10:36AM EDT | 17,725.00 | 3.70 | 3.00 | 3.50 | -14.63 | -79.81% | 7 | 13 | 21.91% |
| NDXP240501C17730000 | 2024-05-01 10:33AM EDT | 17,730.00 | 2.83 | 2.95 | 3.40 | -17.69 | -86.21% | 21 | 6 | 22.04% |
| NDXP240501C17740000 | 2024-05-01 10:35AM EDT | 17,740.00 | 2.70 | 2.90 | 3.30 | -28.80 | -91.43% | 10 | 14 | 22.41% |
| NDXP240501C17750000 | 2024-05-01 10:36AM EDT | 17,750.00 | 2.95 | 2.40 | 2.75 | -25.60 | -89.67% | 156 | 17 | 22.16% |
| NDXP240501C17760000 | 2024-05-01 10:08AM EDT | 17,760.00 | 1.64 | 2.25 | 2.65 | -58.01 | -97.25% | 4 | 14 | 22.50% |
| NDXP240501C17770000 | 2024-05-01 10:01AM EDT | 17,770.00 | 2.25 | 1.75 | 2.15 | -38.90 | -94.53% | 14 | 8 | 22.17% |
| NDXP240501C17775000 | 2024-05-01 10:02AM EDT | 17,775.00 | 1.63 | 1.80 | 2.20 | -10.37 | -86.42% | 2 | 6 | 22.49% |
| NDXP240501C17780000 | 2024-05-01 10:29AM EDT | 17,780.00 | 1.35 | 1.75 | 2.10 | -18.95 | -93.35% | 8 | 5 | 22.55% |
| NDXP240501C17790000 | 2024-05-01 9:33AM EDT | 17,790.00 | 1.70 | 1.55 | 1.90 | -89.85 | -98.14% | 2 | 3 | 22.64% |
| NDXP240501C17800000 | 2024-05-01 10:33AM EDT | 17,800.00 | 1.27 | 1.30 | 1.65 | -24.73 | -95.12% | 113 | 21 | 22.59% |
| NDXP240501C17810000 | 2024-05-01 9:54AM EDT | 17,810.00 | 1.30 | 1.20 | 1.55 | -17.05 | -92.92% | 16 | 18 | 22.82% |
| NDXP240501C17820000 | 2024-05-01 9:56AM EDT | 17,820.00 | 1.20 | 1.10 | 1.40 | -22.99 | -95.04% | 3 | 4 | 22.91% |
| NDXP240501C17825000 | 2024-05-01 9:49AM EDT | 17,825.00 | 1.13 | 0.95 | 1.30 | -28.15 | -96.14% | 10 | 7 | 22.88% |
| NDXP240501C17830000 | 2024-05-01 9:59AM EDT | 17,830.00 | 1.14 | 0.90 | 1.25 | -25.28 | -95.69% | 14 | 12 | 22.96% |
| NDXP240501C17840000 | 2024-04-30 3:42PM EDT | 17,840.00 | 1.12 | 0.90 | 1.20 | -24.13 | -95.56% | 3 | 8 | 23.26% |
| NDXP240501C17850000 | 2024-05-01 10:24AM EDT | 17,850.00 | 0.65 | 0.75 | 1.05 | -18.55 | -96.61% | 6 | 20 | 23.24% |
| NDXP240501C17860000 | 2024-05-01 9:37AM EDT | 17,860.00 | 1.15 | 0.70 | 1.00 | -3.87 | -77.09% | 1 | 6 | 23.51% |
| NDXP240501C17870000 | 2024-04-30 4:03PM EDT | 17,870.00 | 14.55 | 0.55 | 0.85 | 0.00 | - | 5 | 7 | 23.41% |
| NDXP240501C17875000 | 2024-05-01 10:00AM EDT | 17,875.00 | 0.85 | 0.55 | 0.85 | -19.90 | -95.90% | 4 | 5 | 23.61% |
| NDXP240501C17890000 | 2024-04-30 4:12PM EDT | 17,890.00 | 0.68 | 0.45 | 0.75 | -2.62 | -79.39% | 1 | 14 | 23.83% |
| NDXP240501C17900000 | 2024-05-01 10:19AM EDT | 17,900.00 | 0.35 | 0.45 | 0.60 | -3.66 | -91.27% | 9 | 161 | 23.57% |
| NDXP240501C17910000 | 2024-05-01 9:32AM EDT | 17,910.00 | 0.85 | 0.35 | 0.65 | -15.12 | -94.68% | 21 | 23 | 24.20% |
| NDXP240501C17920000 | 2024-04-30 3:48PM EDT | 17,920.00 | 0.55 | 0.35 | 0.65 | -13.05 | -95.96% | 20 | 25 | 24.59% |
| NDXP240501C17925000 | 2024-05-01 9:34AM EDT | 17,925.00 | 0.55 | 0.30 | 0.60 | -2.94 | -84.24% | 3 | 8 | 24.54% |
| NDXP240501C17930000 | 2024-05-01 9:41AM EDT | 17,930.00 | 0.80 | 0.35 | 0.65 | -11.25 | -93.36% | 22 | 23 | 24.98% |
| NDXP240501C17950000 | 2024-05-01 10:35AM EDT | 17,950.00 | 0.40 | 0.25 | 0.40 | -1.76 | -83.41% | 7 | 50 | 24.34% |
| NDXP240501C17960000 | 2024-04-30 4:14PM EDT | 17,960.00 | 2.00 | 0.25 | 0.55 | 0.00 | - | 43 | 10 | 25.63% |
| NDXP240501C17975000 | 2024-05-01 9:34AM EDT | 17,975.00 | 0.37 | 0.20 | 0.45 | -3.13 | -89.43% | 4 | 12 | 25.60% |
| NDXP240501C17980000 | 2024-04-26 9:45AM EDT | 17,980.00 | 35.10 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 25.79% |
| NDXP240501C18000000 | 2024-05-01 10:21AM EDT | 18,000.00 | 0.21 | 0.20 | 0.45 | -1.46 | -87.43% | 3 | 234 | 26.54% |
| NDXP240501C18020000 | 2024-05-01 9:32AM EDT | 18,020.00 | 0.32 | 0.10 | 0.40 | -4.68 | -93.60% | 1 | 16 | 26.93% |
| NDXP240501C18025000 | 2024-05-01 9:32AM EDT | 18,025.00 | 0.20 | 0.15 | 0.40 | -1.23 | -86.01% | 5 | 5 | 27.10% |
| NDXP240501C18040000 | 2024-04-30 3:54PM EDT | 18,040.00 | 3.18 | 0.10 | 0.40 | 0.00 | - | 15 | 17 | 27.66% |
| NDXP240501C18050000 | 2024-05-01 9:37AM EDT | 18,050.00 | 0.24 | 0.10 | 0.35 | -0.98 | -80.33% | 4 | 24 | 27.61% |
| NDXP240501C18060000 | 2024-04-30 11:42AM EDT | 18,060.00 | 6.05 | 0.10 | 0.40 | 0.00 | - | 3 | 2 | 28.38% |
| NDXP240501C18070000 | 2024-04-30 4:05PM EDT | 18,070.00 | 1.62 | 0.05 | 0.35 | 0.00 | - | 16 | 16 | 28.35% |
| NDXP240501C18075000 | 2024-04-30 3:50PM EDT | 18,075.00 | 3.38 | 0.05 | 0.35 | 0.00 | - | 31 | 37 | 28.52% |
| NDXP240501C18080000 | 2024-04-30 12:32PM EDT | 18,080.00 | 4.42 | 0.05 | 0.35 | 0.00 | - | 5 | 3 | 28.70% |
| NDXP240501C18100000 | 2024-05-01 9:42AM EDT | 18,100.00 | 0.35 | 0.05 | 0.35 | -0.83 | -70.34% | 1 | 62 | 29.42% |
| NDXP240501C18125000 | 2024-05-01 10:14AM EDT | 18,125.00 | 0.20 | 0.05 | 0.30 | -1.88 | -90.38% | 32 | 85 | 29.82% |
| NDXP240501C18150000 | 2024-05-01 9:59AM EDT | 18,150.00 | 0.15 | 0.05 | 0.25 | -0.98 | -86.73% | 49 | 58 | 30.15% |
| NDXP240501C18175000 | 2024-04-30 4:13PM EDT | 18,175.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 14 | 19 | 31.57% |
| NDXP240501C18200000 | 2024-04-30 4:14PM EDT | 18,200.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 102 | 64 | 32.43% |
| NDXP240501C18225000 | 2024-04-30 3:02PM EDT | 18,225.00 | 0.95 | 0.05 | 0.25 | 0.00 | - | 48 | 65 | 32.72% |
| NDXP240501C18250000 | 2024-05-01 10:14AM EDT | 18,250.00 | 0.18 | 0.00 | 0.25 | -0.32 | -64.00% | 6 | 42 | 33.55% |
| NDXP240501C18275000 | 2024-05-01 10:24AM EDT | 18,275.00 | 0.10 | 0.10 | 0.30 | -0.78 | -88.64% | 11 | 38 | 35.01% |
| NDXP240501C18300000 | 2024-04-30 4:13PM EDT | 18,300.00 | 0.18 | 0.10 | 0.25 | -0.35 | -66.04% | 1 | 266 | 35.23% |
| NDXP240501C18325000 | 2024-05-01 10:11AM EDT | 18,325.00 | 0.20 | 0.05 | 0.30 | -0.48 | -70.59% | 1 | 21 | 36.72% |
| NDXP240501C18350000 | 2024-04-30 3:24PM EDT | 18,350.00 | 0.68 | 0.00 | 0.25 | 0.00 | - | 153 | 160 | 36.91% |
| NDXP240501C18375000 | 2024-04-30 4:11PM EDT | 18,375.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 19 | 47 | 37.74% |
| NDXP240501C18400000 | 2024-04-30 3:55PM EDT | 18,400.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | 112 | 97 | 38.57% |
| NDXP240501C18425000 | 2024-04-30 10:24AM EDT | 18,425.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 3 | 23 | 39.40% |
| NDXP240501C18450000 | 2024-04-30 4:11PM EDT | 18,450.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 162 | 173 | 37.11% |
| NDXP240501C18475000 | 2024-04-30 3:38PM EDT | 18,475.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 41.07% |
| NDXP240501C18500000 | 2024-05-01 10:09AM EDT | 18,500.00 | 0.20 | 0.00 | 0.25 | -0.28 | -58.33% | 3 | 36 | 41.87% |
| NDXP240501C18525000 | 2024-04-29 4:09PM EDT | 18,525.00 | 0.67 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.68% |
| NDXP240501C18550000 | 2024-04-30 12:47PM EDT | 18,550.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 43.51% |
| NDXP240501C18600000 | 2024-05-01 10:16AM EDT | 18,600.00 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 6 | 80 | 45.12% |
| NDXP240501C18625000 | 2024-04-30 3:44PM EDT | 18,625.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 45.92% |
| NDXP240501C18650000 | 2024-05-01 10:15AM EDT | 18,650.00 | 0.05 | 0.00 | 0.25 | -0.10 | -66.67% | 1 | 9 | 46.73% |
| NDXP240501C18675000 | 2024-04-30 4:13PM EDT | 18,675.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 47.53% |
| NDXP240501C18700000 | 2024-05-01 9:41AM EDT | 18,700.00 | 0.10 | 0.00 | 0.25 | -0.10 | -50.00% | 10 | 79 | 48.34% |
| NDXP240501C18775000 | 2024-04-29 2:48PM EDT | 18,775.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 49.71% |
| NDXP240501C18800000 | 2024-04-29 10:21AM EDT | 18,800.00 | 0.59 | 0.00 | 0.20 | 0.00 | - | 9 | 10 | 50.49% |
| NDXP240501C18850000 | 2024-04-30 3:24PM EDT | 18,850.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 52.05% |
| NDXP240501C18875000 | 2024-04-30 3:38PM EDT | 18,875.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 50.78% |
| NDXP240501C18900000 | 2024-05-01 9:37AM EDT | 18,900.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 3 | 9 | 50.59% |
| NDXP240501C18975000 | 2024-04-15 3:21PM EDT | 18,975.00 | 10.70 | 0.00 | 0.20 | 0.00 | - | - | 10 | 52.83% |
| NDXP240501C19000000 | 2024-04-30 3:18PM EDT | 19,000.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 6 | 43 | 53.52% |
| NDXP240501C19100000 | 2024-05-01 9:31AM EDT | 19,100.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 34 | 56.45% |
| NDXP240501C19175000 | 2024-04-30 3:57PM EDT | 19,175.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 58.59% |
| NDXP240501C19500000 | 2024-04-26 4:10PM EDT | 19,500.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 67.68% |
| NDXP240501C19700000 | 2024-04-26 1:24PM EDT | 19,700.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 73.24% |
Putsfor1 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P15800000 | 2024-05-01 9:49AM EDT | 15,800.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 1 | 45 | 51.76% |
| NDXP240501P15825000 | 2024-04-19 2:38PM EDT | 15,825.00 | 0.05 | 0.00 | 0.05 | -22.27 | -99.78% | 2 | 2 | 50.98% |
| NDXP240501P15850000 | 2024-05-01 10:11AM EDT | 15,850.00 | 0.05 | 0.00 | 0.05 | -14.92 | -99.67% | 203 | 2 | 50.20% |
| NDXP240501P15925000 | 2024-04-23 9:42AM EDT | 15,925.00 | 6.42 | 0.00 | 0.25 | 0.00 | - | - | 8 | 53.81% |
| NDXP240501P15950000 | 2024-04-23 9:42AM EDT | 15,950.00 | 6.69 | 0.00 | 0.25 | 0.00 | - | - | 15 | 52.93% |
| NDXP240501P15975000 | 2024-04-23 9:39AM EDT | 15,975.00 | 7.80 | 0.00 | 0.25 | 0.00 | - | - | 15 | 52.05% |
| NDXP240501P16000000 | 2024-04-30 3:54PM EDT | 16,000.00 | 0.58 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 51.17% |
| NDXP240501P16025000 | 2024-04-25 12:45PM EDT | 16,025.00 | 4.06 | 0.00 | 0.30 | 0.00 | - | 340 | 28 | 51.03% |
| NDXP240501P16050000 | 2024-04-25 12:44PM EDT | 16,050.00 | 4.30 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 52.44% |
| NDXP240501P16075000 | 2024-04-23 9:33AM EDT | 16,075.00 | 9.38 | 0.00 | 0.25 | 0.00 | - | - | 5 | 51.51% |
| NDXP240501P16100000 | 2024-04-24 10:04AM EDT | 16,100.00 | 3.81 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 50.56% |
| NDXP240501P16125000 | 2024-04-30 3:29PM EDT | 16,125.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 25 | 49.61% |
| NDXP240501P16150000 | 2024-04-24 10:04AM EDT | 16,150.00 | 4.08 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 48.68% |
| NDXP240501P16175000 | 2024-04-23 9:32AM EDT | 16,175.00 | 11.71 | 0.00 | 0.25 | 0.00 | - | - | 20 | 47.75% |
| NDXP240501P16200000 | 2024-04-30 11:26AM EDT | 16,200.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 29 | 47.63% |
| NDXP240501P16225000 | 2024-04-25 12:45PM EDT | 16,225.00 | 6.43 | 0.00 | 0.30 | 0.00 | - | - | 28 | 46.68% |
| NDXP240501P16250000 | 2024-04-30 3:51PM EDT | 16,250.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 5 | 21 | 45.73% |
| NDXP240501P16270000 | 2024-04-30 10:21AM EDT | 16,270.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 44.19% |
| NDXP240501P16275000 | 2024-04-30 3:41PM EDT | 16,275.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 44.78% |
| NDXP240501P16300000 | 2024-04-30 3:24PM EDT | 16,300.00 | 0.54 | 0.00 | 0.30 | 0.00 | - | 2 | 17 | 43.82% |
| NDXP240501P16350000 | 2024-04-26 3:50PM EDT | 16,350.00 | 1.22 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 41.19% |
| NDXP240501P16370000 | 2024-04-22 10:53AM EDT | 16,370.00 | 56.43 | 0.00 | 0.30 | 0.00 | - | - | 1 | 41.16% |
| NDXP240501P16375000 | 2024-04-22 10:53AM EDT | 16,375.00 | 57.08 | 0.00 | 0.25 | 0.00 | - | - | 1 | 40.26% |
| NDXP240501P16400000 | 2024-05-01 10:11AM EDT | 16,400.00 | 0.35 | 0.00 | 0.30 | -8.72 | -96.14% | 16 | 28 | 40.02% |
| NDXP240501P16450000 | 2024-04-29 9:44AM EDT | 16,450.00 | 1.23 | 0.00 | 0.35 | 0.00 | - | 9 | 11 | 38.70% |
| NDXP240501P16500000 | 2024-05-01 9:39AM EDT | 16,500.00 | 0.20 | 0.05 | 0.30 | -0.50 | -71.43% | 2 | 34 | 36.21% |
| NDXP240501P16550000 | 2024-05-01 9:47AM EDT | 16,550.00 | 0.41 | 0.05 | 0.40 | -0.10 | -19.61% | 2 | 2 | 35.33% |
| NDXP240501P16570000 | 2024-04-24 10:47AM EDT | 16,570.00 | 11.49 | 0.05 | 0.30 | 0.00 | - | - | 1 | 33.52% |
| NDXP240501P16575000 | 2024-04-26 3:03PM EDT | 16,575.00 | 2.10 | 0.10 | 0.40 | 0.00 | - | 86 | 87 | 34.34% |
| NDXP240501P16600000 | 2024-05-01 10:07AM EDT | 16,600.00 | 0.52 | 0.05 | 0.35 | -0.04 | -7.14% | 2 | 24 | 32.89% |
| NDXP240501P16630000 | 2024-04-26 2:34PM EDT | 16,630.00 | 2.94 | 0.10 | 0.35 | 0.00 | - | 3 | 0 | 31.73% |
| NDXP240501P16650000 | 2024-05-01 9:43AM EDT | 16,650.00 | 0.44 | 0.10 | 0.40 | -0.20 | -31.25% | 7 | 6 | 31.40% |
| NDXP240501P16660000 | 2024-04-26 1:29PM EDT | 16,660.00 | 3.30 | 0.15 | 0.50 | 0.00 | - | 1 | 6 | 31.76% |
| NDXP240501P16670000 | 2024-04-25 9:33AM EDT | 16,670.00 | 42.24 | 0.10 | 0.45 | 0.00 | - | - | 14 | 31.01% |
| NDXP240501P16675000 | 2024-04-30 12:14PM EDT | 16,675.00 | 0.67 | 0.10 | 0.45 | 0.00 | - | 22 | 22 | 30.80% |
| NDXP240501P16680000 | 2024-04-30 2:51PM EDT | 16,680.00 | 0.55 | 0.10 | 0.40 | 0.00 | - | 1 | 29 | 30.21% |
| NDXP240501P16690000 | 2024-04-26 10:02AM EDT | 16,690.00 | 6.62 | 0.15 | 0.45 | 0.00 | - | 5 | 11 | 30.20% |
| NDXP240501P16700000 | 2024-04-30 4:13PM EDT | 16,700.00 | 0.47 | 0.15 | 0.45 | -0.67 | -58.77% | 30 | 56 | 29.80% |
| NDXP240501P16750000 | 2024-04-30 4:13PM EDT | 16,750.00 | 1.22 | 0.20 | 0.55 | 0.00 | - | 39 | 40 | 28.44% |
| NDXP240501P16790000 | 2024-04-30 3:52PM EDT | 16,790.00 | 0.72 | 0.30 | 0.65 | 0.00 | - | 1 | 3 | 27.34% |
| NDXP240501P16800000 | 2024-05-01 10:36AM EDT | 16,800.00 | 0.35 | 0.35 | 0.70 | -0.40 | -53.33% | 23 | 43 | 27.17% |
| NDXP240501P16850000 | 2024-05-01 10:13AM EDT | 16,850.00 | 1.50 | 0.55 | 0.90 | -1.00 | -40.00% | 7 | 83 | 25.89% |
| NDXP240501P16870000 | 2024-05-01 10:14AM EDT | 16,870.00 | 1.32 | 0.70 | 1.05 | +0.23 | +21.10% | 8 | 88 | 25.54% |
| NDXP240501P16900000 | 2024-05-01 10:33AM EDT | 16,900.00 | 1.45 | 1.00 | 1.20 | -0.35 | -19.44% | 90 | 93 | 24.67% |
| NDXP240501P16920000 | 2024-04-30 1:41PM EDT | 16,920.00 | 2.35 | 1.20 | 1.55 | +0.93 | +65.49% | 5 | 6 | 24.68% |
| NDXP240501P16950000 | 2024-05-01 10:32AM EDT | 16,950.00 | 2.30 | 1.65 | 2.05 | -3.38 | -59.51% | 47 | 167 | 24.32% |
| NDXP240501P16960000 | 2024-05-01 10:13AM EDT | 16,960.00 | 3.90 | 1.85 | 2.15 | +1.40 | +56.00% | 10 | 28 | 24.02% |
| NDXP240501P16970000 | 2024-05-01 10:10AM EDT | 16,970.00 | 3.50 | 2.00 | 2.35 | +1.74 | +98.86% | 5 | 17 | 23.88% |
| NDXP240501P16975000 | 2024-05-01 10:35AM EDT | 16,975.00 | 2.30 | 2.00 | 2.40 | -1.24 | -35.03% | 50 | 91 | 23.72% |
| NDXP240501P16980000 | 2024-05-01 10:14AM EDT | 16,980.00 | 3.62 | 2.30 | 2.70 | -0.38 | -9.50% | 37 | 19 | 23.96% |
| NDXP240501P17000000 | 2024-05-01 10:38AM EDT | 17,000.00 | 3.05 | 2.75 | 3.20 | -0.85 | -23.94% | 193 | 140 | 23.66% |
| NDXP240501P17020000 | 2024-05-01 10:02AM EDT | 17,020.00 | 7.08 | 3.10 | 3.70 | +1.58 | +28.73% | 16 | 32 | 23.25% |
| NDXP240501P17025000 | 2024-05-01 10:14AM EDT | 17,025.00 | 6.26 | 3.30 | 3.90 | +4.11 | +191.16% | 40 | 37 | 23.22% |
| NDXP240501P17030000 | 2024-05-01 10:36AM EDT | 17,030.00 | 3.50 | 3.90 | 4.40 | +1.37 | +64.32% | 24 | 33 | 23.51% |
| NDXP240501P17050000 | 2024-05-01 10:30AM EDT | 17,050.00 | 6.00 | 4.90 | 5.50 | -1.76 | -22.68% | 77 | 213 | 23.50% |
| NDXP240501P17075000 | 2024-05-01 10:35AM EDT | 17,075.00 | 6.82 | 5.80 | 6.50 | +3.52 | +106.67% | 62 | 56 | 22.93% |
| NDXP240501P17090000 | 2024-05-01 10:27AM EDT | 17,090.00 | 8.60 | 7.30 | 7.90 | +3.60 | +72.00% | 18 | 13 | 23.11% |
| NDXP240501P17100000 | 2024-05-01 10:37AM EDT | 17,100.00 | 8.50 | 8.30 | 9.00 | -0.81 | -8.70% | 190 | 100 | 23.26% |
| NDXP240501P17120000 | 2024-05-01 10:20AM EDT | 17,120.00 | 16.15 | 10.00 | 10.80 | +7.25 | +81.46% | 25 | 15 | 23.13% |
| NDXP240501P17140000 | 2024-05-01 10:21AM EDT | 17,140.00 | 15.50 | 12.80 | 13.70 | +9.50 | +158.33% | 12 | 16 | 23.41% |
| NDXP240501P17150000 | 2024-05-01 10:37AM EDT | 17,150.00 | 14.70 | 14.40 | 15.30 | +0.12 | +0.82% | 384 | 22 | 23.53% |
| NDXP240501P17170000 | 2024-05-01 10:20AM EDT | 17,170.00 | 23.40 | 17.60 | 18.50 | +2.50 | +11.96% | 21 | 29 | 23.59% |
| NDXP240501P17175000 | 2024-05-01 10:26AM EDT | 17,175.00 | 23.90 | 17.00 | 18.00 | +2.85 | +13.54% | 47 | 22 | 23.00% |
| NDXP240501P17180000 | 2024-05-01 10:10AM EDT | 17,180.00 | 30.10 | 18.60 | 19.60 | +14.60 | +94.19% | 41 | 19 | 23.33% |
| NDXP240501P17200000 | 2024-05-01 10:34AM EDT | 17,200.00 | 25.05 | 21.80 | 22.70 | +10.35 | +70.41% | 214 | 111 | 23.07% |
| NDXP240501P17220000 | 2024-05-01 10:34AM EDT | 17,220.00 | 31.81 | 28.00 | 29.20 | +8.01 | +33.66% | 139 | 57 | 23.90% |
| NDXP240501P17225000 | 2024-05-01 10:14AM EDT | 17,225.00 | 39.39 | 28.80 | 30.00 | +6.89 | +21.20% | 40 | 17 | 23.76% |
| NDXP240501P17230000 | 2024-05-01 10:36AM EDT | 17,230.00 | 28.55 | 28.30 | 29.30 | +16.60 | +138.91% | 5 | 1 | 23.09% |
| NDXP240501P17240000 | 2024-05-01 9:32AM EDT | 17,240.00 | 36.30 | 33.40 | 34.80 | +7.90 | +27.82% | 5 | 2 | 24.12% |
| NDXP240501P17250000 | 2024-05-01 10:38AM EDT | 17,250.00 | 36.93 | 35.20 | 36.50 | +8.86 | +23.33% | 27 | 32 | 23.78% |
| NDXP240501P17260000 | 2024-05-01 9:56AM EDT | 17,260.00 | 49.52 | 39.10 | 40.60 | +17.12 | +52.84% | 1 | 13 | 24.18% |
| NDXP240501P17270000 | 2024-05-01 10:17AM EDT | 17,270.00 | 57.70 | 39.60 | 41.00 | +22.67 | +64.72% | 3 | 12 | 23.35% |
| NDXP240501P17275000 | 2024-05-01 10:17AM EDT | 17,275.00 | 59.70 | 41.50 | 43.00 | +23.48 | +64.83% | 14 | 30 | 23.49% |
| NDXP240501P17280000 | 2024-05-01 10:05AM EDT | 17,280.00 | 56.44 | 44.20 | 46.10 | +18.24 | +47.75% | 38 | 71 | 23.95% |
| NDXP240501P17290000 | 2024-05-01 10:20AM EDT | 17,290.00 | 57.80 | 47.90 | 49.60 | +15.40 | +36.32% | 5 | 8 | 24.00% |
| NDXP240501P17300000 | 2024-05-01 10:36AM EDT | 17,300.00 | 51.00 | 52.40 | 54.00 | +7.36 | +16.87% | 83 | 50 | 24.25% |
| NDXP240501P17310000 | 2024-05-01 9:47AM EDT | 17,310.00 | 57.50 | 56.60 | 58.40 | +7.25 | +14.43% | 2 | 12 | 24.45% |
| NDXP240501P17320000 | 2024-05-01 10:00AM EDT | 17,320.00 | 82.35 | 60.00 | 62.00 | +30.84 | +59.87% | 4 | 10 | 24.37% |
| NDXP240501P17325000 | 2024-05-01 10:38AM EDT | 17,325.00 | 65.00 | 62.20 | 64.40 | +11.68 | +18.10% | 11 | 10 | 24.48% |
| NDXP240501P17330000 | 2024-05-01 10:21AM EDT | 17,330.00 | 83.56 | 65.00 | 66.80 | +28.61 | +52.07% | 13 | 5 | 24.58% |
| NDXP240501P17340000 | 2024-05-01 10:36AM EDT | 17,340.00 | 67.20 | 67.80 | 70.20 | +5.30 | +8.56% | 50 | 25 | 24.34% |
| NDXP240501P17350000 | 2024-05-01 10:34AM EDT | 17,350.00 | 81.26 | 73.40 | 75.40 | +22.72 | +38.81% | 68 | 32 | 24.56% |
| NDXP240501P17360000 | 2024-05-01 10:35AM EDT | 17,360.00 | 83.40 | 75.30 | 77.90 | +48.40 | +138.29% | 21 | 15 | 23.98% |
| NDXP240501P17370000 | 2024-05-01 10:37AM EDT | 17,370.00 | 84.80 | 83.00 | 84.90 | +46.67 | +79.47% | 18 | 3 | 24.59% |
| NDXP240501P17375000 | 2024-05-01 10:38AM EDT | 17,375.00 | 88.95 | 86.00 | 87.90 | +13.95 | +18.60% | 9 | 17 | 24.74% |
| NDXP240501P17400000 | 2024-05-01 10:37AM EDT | 17,400.00 | 99.50 | 98.40 | 100.70 | +29.50 | +42.14% | 26 | 47 | 24.70% |
| NDXP240501P17425000 | 2024-05-01 10:20AM EDT | 17,425.00 | 129.10 | 116.40 | 118.60 | +37.93 | +41.60% | 6 | 10 | 25.78% |
| NDXP240501P17430000 | 2024-05-01 10:20AM EDT | 17,430.00 | 132.40 | 118.30 | 120.40 | +32.14 | +32.06% | 25 | 26 | 25.46% |
| NDXP240501P17440000 | 2024-05-01 10:16AM EDT | 17,440.00 | 144.77 | 123.40 | 126.00 | +39.64 | +37.71% | 28 | 28 | 25.35% |
| NDXP240501P17450000 | 2024-05-01 9:50AM EDT | 17,450.00 | 127.73 | 130.90 | 133.60 | +15.73 | +14.04% | 9 | 13 | 25.77% |
| NDXP240501P17460000 | 2024-05-01 10:05AM EDT | 17,460.00 | 157.30 | 136.90 | 140.00 | +41.91 | +36.32% | 4 | 14 | 25.80% |
| NDXP240501P17470000 | 2024-04-30 3:57PM EDT | 17,470.00 | 118.13 | 141.50 | 145.00 | 0.00 | - | 13 | 11 | 25.37% |
| NDXP240501P17475000 | 2024-04-30 3:58PM EDT | 17,475.00 | 123.40 | 146.00 | 149.80 | 0.00 | - | 16 | 9 | 25.82% |
| NDXP240501P17500000 | 2024-05-01 9:39AM EDT | 17,500.00 | 182.77 | 164.60 | 168.90 | +52.85 | +40.68% | 2 | 34 | 26.47% |
| NDXP240501P17510000 | 2024-04-30 3:56PM EDT | 17,510.00 | 137.00 | 169.80 | 174.80 | 0.00 | - | 3 | 2 | 26.11% |
| NDXP240501P17525000 | 2024-04-30 3:20PM EDT | 17,525.00 | 95.48 | 181.00 | 187.80 | 0.00 | - | 6 | 14 | 26.83% |
| NDXP240501P17530000 | 2024-05-01 10:28AM EDT | 17,530.00 | 194.90 | 178.60 | 184.20 | +40.90 | +26.56% | 6 | 10 | 24.38% |
| NDXP240501P17540000 | 2024-05-01 9:37AM EDT | 17,540.00 | 192.30 | 195.40 | 199.60 | +91.95 | +91.63% | 1 | 16 | 27.08% |
| NDXP240501P17550000 | 2024-05-01 10:28AM EDT | 17,550.00 | 210.75 | 199.20 | 204.20 | +51.75 | +32.55% | 7 | 14 | 26.06% |
| NDXP240501P17560000 | 2024-05-01 10:22AM EDT | 17,560.00 | 240.25 | 209.40 | 215.20 | +63.85 | +36.20% | 8 | 157 | 27.24% |
| NDXP240501P17570000 | 2024-05-01 10:25AM EDT | 17,570.00 | 244.10 | 213.70 | 219.80 | +125.00 | +104.95% | 4 | 14 | 26.07% |
| NDXP240501P17575000 | 2024-05-01 10:32AM EDT | 17,575.00 | 239.33 | 220.30 | 226.90 | +118.30 | +97.74% | 4 | 14 | 27.26% |
| NDXP240501P17600000 | 2024-05-01 10:29AM EDT | 17,600.00 | 263.47 | 244.20 | 250.20 | +70.47 | +36.51% | 8 | 19 | 28.57% |
| NDXP240501P17610000 | 2024-04-30 2:16PM EDT | 17,610.00 | 118.20 | 252.00 | 259.60 | 0.00 | - | 2 | 5 | 29.09% |
| NDXP240501P17625000 | 2024-05-01 10:00AM EDT | 17,625.00 | 297.80 | 257.00 | 263.50 | +175.70 | +143.90% | 2 | 6 | 25.37% |
| NDXP240501P17650000 | 2024-05-01 10:26AM EDT | 17,650.00 | 313.40 | 283.50 | 295.60 | +70.75 | +29.16% | 3 | 22 | 30.37% |
| NDXP240501P17675000 | 2024-05-01 9:31AM EDT | 17,675.00 | 302.46 | 297.40 | 310.40 | +119.56 | +65.37% | 1 | 17 | 27.08% |
| NDXP240501P17680000 | 2024-05-01 10:08AM EDT | 17,680.00 | 332.40 | 312.50 | 327.10 | +153.10 | +85.39% | 10 | 10 | 33.17% |
| NDXP240501P17690000 | 2024-04-26 10:31AM EDT | 17,690.00 | 170.30 | 310.50 | 324.90 | 0.00 | - | 2 | 1 | 27.75% |
| NDXP240501P17700000 | 2024-05-01 9:31AM EDT | 17,700.00 | 335.60 | 327.70 | 341.50 | +66.71 | +24.81% | 2 | 10 | 31.92% |
| NDXP240501P17710000 | 2024-05-01 9:31AM EDT | 17,710.00 | 331.80 | 329.80 | 344.50 | +36.70 | +12.44% | 1 | 8 | 28.77% |
| NDXP240501P17720000 | 2024-04-30 3:28PM EDT | 17,720.00 | 203.10 | 346.50 | 361.00 | 0.00 | - | 3 | 4 | 33.00% |
| NDXP240501P17725000 | 2024-04-30 4:00PM EDT | 17,725.00 | 307.10 | 348.50 | 364.10 | 0.00 | - | 4 | 10 | 32.33% |
| NDXP240501P17730000 | 2024-04-30 3:58PM EDT | 17,730.00 | 286.68 | 353.30 | 369.90 | 0.00 | - | 2 | 6 | 33.08% |
| NDXP240501P17740000 | 2024-04-30 10:55AM EDT | 17,740.00 | 125.00 | 358.80 | 373.90 | 0.00 | - | 5 | 4 | 30.24% |
| NDXP240501P17750000 | 2024-04-30 3:52PM EDT | 17,750.00 | 250.05 | 375.50 | 390.90 | 0.00 | - | 19 | 22 | 34.91% |
| NDXP240501P17760000 | 2024-04-30 11:28AM EDT | 17,760.00 | 180.21 | 380.80 | 397.90 | 0.00 | - | 1 | 2 | 33.89% |
| NDXP240501P17770000 | 2024-04-30 10:02AM EDT | 17,770.00 | 121.80 | 388.80 | 403.70 | 0.00 | - | 2 | 5 | 31.91% |
| NDXP240501P17775000 | 2024-05-01 9:31AM EDT | 17,775.00 | 396.14 | 397.90 | 415.80 | +270.04 | +214.15% | 1 | 5 | 36.47% |
| NDXP240501P17780000 | 2024-04-29 3:58PM EDT | 17,780.00 | 122.60 | 398.90 | 414.80 | 0.00 | - | 4 | 3 | 33.23% |
| NDXP240501P17800000 | 2024-04-30 11:55AM EDT | 17,800.00 | 210.00 | 416.20 | 433.20 | 0.00 | - | 1 | 6 | 33.34% |
| NDXP240501P17825000 | 2024-04-30 10:53AM EDT | 17,825.00 | 170.80 | 440.50 | 458.00 | 0.00 | - | 1 | 3 | 34.65% |
| NDXP240501P17900000 | 2024-04-30 2:50PM EDT | 17,900.00 | 346.60 | 516.40 | 534.30 | 0.00 | - | 1 | 51 | 39.90% |
| NDXP240501P18000000 | 2024-04-30 1:59PM EDT | 18,000.00 | 394.65 | 617.90 | 644.40 | 0.00 | - | 5 | 9 | 52.49% |
| NDXP240501P18025000 | 2024-04-29 3:10PM EDT | 18,025.00 | 345.30 | 645.90 | 671.60 | 0.00 | - | 2 | 1 | 55.33% |
| NDXP240501P18050000 | 2024-05-01 10:25AM EDT | 18,050.00 | 719.76 | 662.50 | 691.00 | +238.33 | +49.50% | 1 | 1 | 53.24% |
| NDXP240501P18100000 | 2024-04-30 10:27AM EDT | 18,100.00 | 384.27 | 719.40 | 746.60 | 0.00 | - | 1 | 2 | 59.83% |
| NDXP240501P18200000 | 2024-04-12 9:58AM EDT | 18,200.00 | 299.49 | 812.40 | 835.60 | 0.00 | - | 1 | 0 | 57.37% |
| NDXP240501P18300000 | 2024-04-30 11:49AM EDT | 18,300.00 | 676.85 | 907.10 | 935.60 | 0.00 | - | 4 | 2 | 62.61% |
| NDXP240501P18325000 | 2024-04-29 3:14PM EDT | 18,325.00 | 615.91 | 947.20 | 972.90 | 0.00 | - | 1 | 2 | 63.37% |
| NDXP240501P18375000 | 2024-04-15 10:10AM EDT | 18,375.00 | 424.38 | 995.00 | 1,021.80 | 0.00 | - | - | 1 | 64.23% |
| NDXP240501P18400000 | 2024-04-04 9:53AM EDT | 18,400.00 | 325.50 | 1,017.30 | 1,043.80 | 0.00 | - | 1 | 0 | 62.18% |
| NDXP240501P18600000 | 2024-04-03 12:31PM EDT | 18,600.00 | 483.65 | 1,142.90 | 1,305.20 | 0.00 | - | 2 | 1 | 59.27% |
© 2024 Yahoo. All rights reserved.