New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,355.07-134.52 (-0.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor25 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211025C135000002021-10-11 3:52PM EDT13,500.001,253.451,840.401,858.200.00--262.21%
NDXP211025C139000002021-10-22 3:58PM EDT13,900.001,462.901,440.501,458.20+559.15+61.87%2149.68%
NDXP211025C140000002021-10-13 3:57PM EDT14,000.00798.351,340.601,358.200.00--146.56%
NDXP211025C140750002021-10-04 11:46AM EDT14,075.00581.111,265.701,283.200.00--244.22%
NDXP211025C141000002021-10-04 11:46AM EDT14,100.00563.391,240.701,258.100.00--243.24%
NDXP211025C144000002021-10-18 2:18AM EDT14,400.00667.50941.20958.100.00--533.87%
NDXP211025C144250002021-10-15 1:34PM EDT14,425.00705.00916.30933.100.00-3333.08%
NDXP211025C145000002021-10-12 11:16AM EDT14,500.00545.80841.50858.200.00-1130.87%
NDXP211025C145500002021-10-05 9:33AM EDT14,550.00316.13791.60808.200.00--029.29%
NDXP211025C145750002021-10-08 10:48AM EDT14,575.00427.45766.90782.900.00-1128.05%
NDXP211025C146000002021-10-08 10:48AM EDT14,600.00408.55742.00757.900.00-1127.27%
NDXP211025C146250002021-10-06 10:19AM EDT14,625.00286.34717.00733.000.00-4226.62%
NDXP211025C146500002021-10-22 9:50AM EDT14,650.00758.45691.90708.20+491.67+184.30%4326.10%
NDXP211025C147000002021-10-14 2:07PM EDT14,700.00399.65642.00658.200.00-51424.49%
NDXP211025C147250002021-10-06 1:26PM EDT14,725.00248.40617.10633.300.00-16523.81%
NDXP211025C147500002021-10-15 11:19AM EDT14,750.00421.12592.20608.300.00-1523.00%
NDXP211025C147750002021-10-18 9:48AM EDT14,775.00400.10567.30583.300.00-11022.18%
NDXP211025C148000002021-10-13 4:01PM EDT14,800.00171.30542.30558.400.00-121721.48%
NDXP211025C148250002021-10-13 3:11PM EDT14,825.00157.70517.40533.400.00-334620.66%
NDXP211025C148500002021-10-21 11:31AM EDT14,850.00576.46492.50508.500.00-54219.93%
NDXP211025C148750002021-10-15 9:35AM EDT14,875.00278.10467.60482.400.00-41717.89%
NDXP211025C149000002021-10-21 1:57PM EDT14,900.00533.65442.80458.700.00-21118.45%
NDXP211025C149250002021-10-22 9:51AM EDT14,925.00481.55417.90433.80+13.10+2.80%41417.69%
NDXP211025C149500002021-10-20 10:20AM EDT14,950.00497.65393.00408.900.00-62116.92%
NDXP211025C149750002021-10-19 9:31AM EDT14,975.00383.38368.10384.100.00-12916.21%
NDXP211025C149900002021-10-22 9:47AM EDT14,990.00441.40353.10366.50+210.40+91.08%10513.09%
NDXP211025C150000002021-10-22 1:20PM EDT15,000.00360.57343.20359.30-79.23-18.02%51715.48%
NDXP211025C150200002021-10-21 11:41AM EDT15,020.00414.15323.60339.300.00-1214.77%
NDXP211025C150250002021-10-22 10:38AM EDT15,025.00414.07318.70334.30+40.39+10.81%1714.59%
NDXP211025C150300002021-10-21 9:49AM EDT15,030.00368.98313.70329.400.00-1214.48%
NDXP211025C150500002021-10-21 2:32PM EDT15,050.00400.93294.00309.800.00-21214.02%
NDXP211025C150750002021-10-14 12:39PM EDT15,075.00140.10269.00285.400.00-161813.45%
NDXP211025C150900002021-10-18 9:57AM EDT15,090.00165.10254.80270.900.00-6213.15%
NDXP211025C151000002021-10-21 2:33PM EDT15,100.00353.46245.10261.200.00-13012.92%
NDXP211025C151100002021-10-19 4:00PM EDT15,110.00336.10235.40251.600.00-4212.73%
NDXP211025C151200002021-10-20 12:32PM EDT15,120.00304.20225.80239.600.00-1111.31%
NDXP211025C151250002021-10-19 9:39AM EDT15,125.00271.00220.60234.800.00-31511.23%
NDXP211025C151300002021-10-18 1:50PM EDT15,130.00199.30216.20230.000.00-2711.14%
NDXP211025C151400002021-10-19 4:00PM EDT15,140.00309.20207.00219.600.00-1510.55%
NDXP211025C151500002021-10-22 9:35AM EDT15,150.00312.95198.00210.90+6.10+1.99%31810.81%
NDXP211025C151600002021-10-19 11:00AM EDT15,160.00265.10188.70204.400.00-1411.83%
NDXP211025C151750002021-10-15 3:54PM EDT15,175.00109.00175.00190.700.00-7511.62%
NDXP211025C151800002021-10-21 2:36PM EDT15,180.00276.89170.50186.200.00-61111.57%
NDXP211025C152000002021-10-22 3:19PM EDT15,200.00159.60152.70168.20-132.70-45.40%121411.26%
NDXP211025C152100002021-10-19 2:43PM EDT15,210.00219.76143.90156.900.00-1110.39%
NDXP211025C152200002021-10-19 2:43PM EDT15,220.00211.51135.40148.300.00-1810.32%
NDXP211025C152250002021-10-22 3:37PM EDT15,225.00146.30131.20144.20-123.65-45.80%61010.32%
NDXP211025C152300002021-10-21 11:19AM EDT15,230.00221.23127.10139.800.00-2410.23%
NDXP211025C152500002021-10-22 2:30PM EDT15,250.00143.35110.70123.50-63.80-30.80%21710.11%
NDXP211025C152700002021-10-22 3:45PM EDT15,270.00106.6595.30107.90-87.35-45.03%26149.98%
NDXP211025C152750002021-10-22 3:33PM EDT15,275.00116.5591.70105.50-80.10-40.73%401210.23%
NDXP211025C152800002021-10-20 10:13AM EDT15,280.00187.60132.90148.800.00---19.33%
NDXP211025C153000002021-10-22 3:58PM EDT15,300.0091.3073.8087.70-110.75-54.81%339510.08%
NDXP211025C153250002021-10-22 4:09PM EDT15,325.0062.7761.3070.20-57.93-48.00%429.70%
NDXP211025C153500002021-10-22 4:08PM EDT15,350.0050.8550.0053.20-80.10-61.17%33279.12%
NDXP211025C153700002021-10-18 3:18PM EDT15,370.0072.9878.6088.200.00---17.18%
NDXP211025C153750002021-10-22 2:48PM EDT15,375.0053.0037.9040.70-79.90-60.12%879.00%
NDXP211025C154000002021-10-22 3:35PM EDT15,400.0035.3028.4030.70-64.37-64.58%221838.99%
NDXP211025C154200002021-10-22 1:47PM EDT15,420.0028.4022.3024.40+2.15+8.19%109.05%
NDXP211025C154250002021-10-22 1:38PM EDT15,425.0032.0021.0023.10-65.50-67.18%989.08%
NDXP211025C154300002021-10-22 4:00PM EDT15,430.0021.0019.8021.80-73.25-77.72%2529.11%
NDXP211025C154400002021-10-22 2:08PM EDT15,440.0023.0017.5019.50-47.80-67.51%11109.18%
NDXP211025C154500002021-10-22 4:13PM EDT15,450.0016.0715.7017.50-67.35-80.74%27199.28%
NDXP211025C154750002021-10-22 3:41PM EDT15,475.0014.3611.9013.40-52.96-78.67%42109.54%
NDXP211025C154800002021-10-22 3:41PM EDT15,480.0013.7011.3012.90-51.03-78.84%4949.65%
NDXP211025C154900002021-10-22 3:41PM EDT15,490.0012.2410.2011.80-47.33-79.45%259.81%
NDXP211025C155000002021-10-22 4:13PM EDT15,500.009.719.3010.80-54.86-84.96%65479.98%
NDXP211025C155250002021-10-22 3:24PM EDT15,525.007.877.508.80-39.60-83.42%3310.42%
NDXP211025C155500002021-10-22 4:13PM EDT15,550.006.706.207.50-34.70-83.82%404610.98%
NDXP211025C155750002021-10-22 3:38PM EDT15,575.005.975.206.40-21.18-78.01%132611.50%
NDXP211025C155800002021-10-20 10:09AM EDT15,580.0025.5512.9016.300.00---15.30%
NDXP211025C155900002021-10-20 1:35PM EDT15,590.0014.3011.6014.900.00---15.31%
NDXP211025C156000002021-10-22 2:44PM EDT15,600.004.454.405.50-17.95-80.13%385712.02%
NDXP211025C156250002021-10-22 12:42PM EDT15,625.004.373.604.70-8.13-65.04%51812.49%
NDXP211025C156500002021-10-22 3:47PM EDT15,650.003.332.903.90-6.06-64.54%1015712.86%
NDXP211025C156700002021-10-20 1:19PM EDT15,670.006.905.107.900.00---15.83%
NDXP211025C156750002021-10-22 3:47PM EDT15,675.002.682.203.20-5.12-65.64%341113.19%
NDXP211025C157000002021-10-22 3:44PM EDT15,700.001.661.652.50-6.84-80.47%1475413.40%
NDXP211025C157250002021-10-22 4:12PM EDT15,725.001.581.202.00-4.57-74.31%421913.65%
NDXP211025C157500002021-10-22 4:03PM EDT15,750.001.000.851.60-2.86-74.09%754813.90%
NDXP211025C158000002021-10-22 3:34PM EDT15,800.000.750.451.15-2.50-76.92%573414.63%
NDXP211025C158250002021-10-22 3:26PM EDT15,825.000.480.351.00-1.92-80.00%41715.02%
NDXP211025C159000002021-10-22 2:46PM EDT15,900.000.300.150.75-0.75-71.43%391916.42%
NDXP211025C159250002021-10-18 2:18AM EDT15,925.001.160.100.700.00--1016.91%
NDXP211025C159750002021-10-22 1:21PM EDT15,975.000.200.050.60-0.66-76.74%101617.85%
NDXP211025C160000002021-10-22 4:12PM EDT16,000.000.280.000.55-0.17-37.78%184818.28%
NDXP211025C160250002021-10-18 10:59AM EDT16,025.000.750.000.550.00-101018.90%
NDXP211025C160750002021-10-18 10:59AM EDT16,075.000.710.000.500.00-101219.89%
NDXP211025C161000002021-10-18 12:57PM EDT16,100.000.680.000.450.00-2520.25%
NDXP211025C161250002021-10-18 2:18AM EDT16,125.000.960.000.450.00--520.84%
NDXP211025C161750002021-10-18 2:18AM EDT16,175.000.890.000.400.00--321.74%
NDXP211025C162000002021-09-20 12:07AM EDT16,200.0030.000.000.400.00--122.32%
Putsfor25 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211025P116000002021-10-20 11:00AM EDT11,600.000.300.000.200.00-1891.31%
NDXP211025P126000002021-10-13 11:51AM EDT12,600.003.500.000.200.00-102065.82%
NDXP211025P131750002021-10-05 2:41PM EDT13,175.0031.610.000.300.00--153.52%
NDXP211025P132000002021-10-14 2:56PM EDT13,200.003.500.000.300.00-5252.88%
NDXP211025P132250002021-10-04 1:53PM EDT13,225.0076.700.000.300.00--452.30%
NDXP211025P132500002021-10-11 12:12PM EDT13,250.0011.200.000.300.00-2751.66%
NDXP211025P133000002021-10-14 2:44PM EDT13,300.004.050.000.350.00-2251.07%
NDXP211025P134000002021-10-11 9:37AM EDT13,400.0021.000.000.350.00-1251.61%
NDXP211025P134500002021-10-11 9:37AM EDT13,450.0021.800.000.400.00-1250.93%
NDXP211025P135000002021-10-08 1:50PM EDT13,500.0025.650.000.400.00-2249.63%
NDXP211025P136000002021-09-24 1:56PM EDT13,600.0042.850.000.450.00-1147.56%
NDXP211025P136250002021-10-11 3:42PM EDT13,625.0027.010.000.450.00--146.90%
NDXP211025P136500002021-10-14 9:31AM EDT13,650.008.270.000.450.00-1146.24%
NDXP211025P137000002021-10-14 12:26PM EDT13,700.007.550.000.450.00-4444.93%
NDXP211025P137250002021-10-13 9:34AM EDT13,725.0021.820.000.450.00--1044.29%
NDXP211025P137500002021-10-13 3:45PM EDT13,750.008.480.000.450.00-1143.63%
NDXP211025P137750002021-10-22 1:35PM EDT13,775.000.180.000.45-22.82-99.22%12142.97%
NDXP211025P138000002021-10-22 1:35PM EDT13,800.000.230.000.50-9.26-97.58%12342.76%
NDXP211025P138250002021-10-18 2:20AM EDT13,825.0011.200.000.500.00--1042.10%
NDXP211025P138500002021-10-14 9:31AM EDT13,850.0013.620.000.500.00-1041.44%
NDXP211025P138750002021-10-14 10:47AM EDT13,875.009.900.000.500.00-1140.80%
NDXP211025P139000002021-10-22 4:03PM EDT13,900.000.280.000.50-0.75-72.82%12140.14%
NDXP211025P139250002021-10-22 4:07PM EDT13,925.000.500.000.50+0.10+25.00%952539.48%
NDXP211025P139500002021-10-15 12:47PM EDT13,950.007.750.000.500.00-101138.82%
NDXP211025P139750002021-10-22 4:03PM EDT13,975.000.270.000.50-0.31-53.45%11238.16%
NDXP211025P140000002021-10-22 1:57PM EDT14,000.000.530.000.55+0.08+17.78%126137.88%
NDXP211025P140250002021-10-18 1:29PM EDT14,025.004.150.000.550.00-93637.21%
NDXP211025P140500002021-10-19 1:59PM EDT14,050.001.700.000.550.00-11236.55%
NDXP211025P140750002021-10-18 9:59AM EDT14,075.006.450.000.550.00-1235.89%
NDXP211025P141000002021-10-19 9:40AM EDT14,100.002.600.000.550.00-11135.23%
NDXP211025P141250002021-10-22 11:36AM EDT14,125.000.920.000.55-18.58-95.28%41034.57%
NDXP211025P141500002021-10-22 10:08AM EDT14,150.000.530.000.60-17.33-97.03%21234.23%
NDXP211025P141750002021-10-18 11:12AM EDT14,175.006.450.000.600.00-11433.56%
NDXP211025P142000002021-10-18 11:12AM EDT14,200.006.800.000.600.00-11632.90%
NDXP211025P142250002021-10-19 3:03PM EDT14,225.002.560.000.600.00-31132.23%
NDXP211025P142500002021-10-20 9:38AM EDT14,250.001.850.000.650.00-11131.84%
NDXP211025P142750002021-10-19 9:32AM EDT14,275.004.250.050.650.00-102531.17%
NDXP211025P143000002021-10-22 11:22AM EDT14,300.000.550.050.65-0.30-35.29%103730.49%
NDXP211025P143250002021-10-22 3:55PM EDT14,325.000.360.050.70-2.84-88.75%11030.07%
NDXP211025P143500002021-10-15 9:32AM EDT14,350.0020.900.050.700.00-12029.40%
NDXP211025P143750002021-10-15 9:33AM EDT14,375.0021.600.050.700.00-21528.72%
NDXP211025P144000002021-10-21 10:27AM EDT14,400.001.450.100.750.00-31128.27%
NDXP211025P144250002021-10-22 11:38AM EDT14,425.001.500.100.75-4.05-72.97%11127.59%
NDXP211025P144500002021-10-20 9:47AM EDT14,450.003.030.100.750.00-1626.91%
NDXP211025P144600002021-10-18 2:20AM EDT14,460.0021.560.100.800.00--626.83%
NDXP211025P144700002021-10-18 2:20AM EDT14,470.0021.900.150.800.00--326.56%
NDXP211025P144800002021-10-18 9:35AM EDT14,480.0023.250.801.950.00---29.43%
NDXP211025P145000002021-10-22 1:41PM EDT14,500.000.390.150.80-1.50-79.37%122025.74%
NDXP211025P145100002021-10-22 10:40AM EDT14,510.000.800.150.80-4.10-83.67%11025.46%
NDXP211025P145250002021-10-22 10:45AM EDT14,525.001.180.150.85-0.98-45.37%11225.23%
NDXP211025P145500002021-10-22 11:24AM EDT14,550.001.390.200.85-0.89-39.04%32324.54%
NDXP211025P145750002021-10-18 3:52PM EDT14,575.0011.480.200.900.00-61324.01%
NDXP211025P145900002021-10-22 1:57PM EDT14,590.001.040.200.90-20.16-95.09%2223.60%
NDXP211025P146000002021-10-22 11:20AM EDT14,600.001.250.250.95-0.68-35.23%13423.47%
NDXP211025P146250002021-10-22 3:46PM EDT14,625.000.720.250.95-50.90-98.61%72522.77%
NDXP211025P146500002021-10-22 3:58PM EDT14,650.000.700.301.00-2.10-75.00%173722.21%
NDXP211025P146750002021-10-19 10:56AM EDT14,675.009.400.301.050.00-11521.64%
NDXP211025P146800002021-10-18 2:20AM EDT14,680.0036.070.301.050.00--121.50%
NDXP211025P146900002021-10-18 2:20AM EDT14,690.0036.990.351.050.00--121.21%
NDXP211025P147000002021-10-21 11:00AM EDT14,700.002.740.351.100.00-404421.05%
NDXP211025P147250002021-10-11 2:56PM EDT14,725.00185.270.401.150.00-201120.46%
NDXP211025P147500002021-10-22 4:03PM EDT14,750.000.950.451.20-1.63-63.18%2611219.85%
NDXP211025P147750002021-10-22 4:10PM EDT14,775.000.750.501.25-2.77-78.69%23319.23%
NDXP211025P147900002021-10-22 4:08PM EDT14,790.001.000.501.30-7.15-87.73%21718.89%
NDXP211025P148000002021-10-22 3:11PM EDT14,800.001.250.501.30-2.75-68.75%333818.60%
NDXP211025P148250002021-10-22 3:26PM EDT14,825.001.480.601.40-5.82-79.73%1318.05%
NDXP211025P148500002021-10-22 3:58PM EDT14,850.001.100.651.50-1.50-57.69%222117.48%
NDXP211025P148700002021-10-21 1:53PM EDT14,870.004.502.804.300.00---20.08%
NDXP211025P148750002021-10-22 11:52AM EDT14,875.003.950.751.60-44.41-91.83%11916.88%
NDXP211025P148900002021-10-18 11:55AM EDT14,890.0035.603.8012.100.00---24.19%
NDXP211025P149000002021-10-22 3:12PM EDT14,900.001.900.801.70-3.35-63.81%3228616.27%
NDXP211025P149250002021-10-22 3:55PM EDT14,925.001.510.951.80-7.22-82.70%1032715.63%
NDXP211025P149400002021-10-22 11:48AM EDT14,940.006.101.001.90-3.18-34.27%121215.30%
NDXP211025P149500002021-10-22 3:05PM EDT14,950.002.271.051.95-3.23-58.73%1,1191615.04%
NDXP211025P149700002021-10-20 2:57PM EDT14,970.0010.309.1012.500.00---21.12%
NDXP211025P149750002021-10-22 3:38PM EDT14,975.002.321.202.15-3.48-60.00%1022414.48%
NDXP211025P149800002021-10-22 2:01PM EDT14,980.003.601.202.15-69.55-95.08%125514.32%
NDXP211025P150000002021-10-22 3:55PM EDT15,000.001.881.352.35-4.32-69.68%8803813.88%
NDXP211025P150100002021-10-22 3:02PM EDT15,010.002.821.502.45-6.68-70.32%1421213.66%
NDXP211025P150200002021-10-22 1:18PM EDT15,020.003.951.602.55-3.82-49.16%1042113.42%
NDXP211025P150250002021-10-22 3:55PM EDT15,025.002.071.652.60-3.62-63.62%179413.30%
NDXP211025P150500002021-10-22 3:36PM EDT15,050.003.131.953.00-2.27-42.04%1802412.80%
NDXP211025P150600002021-10-20 2:44PM EDT15,060.0015.6814.3017.000.00---18.98%
NDXP211025P150750002021-10-22 3:13PM EDT15,075.004.192.403.50-3.91-48.27%24512.30%
NDXP211025P151000002021-10-22 4:00PM EDT15,100.004.153.004.20-3.27-44.07%4543511.86%
NDXP211025P151250002021-10-22 4:00PM EDT15,125.005.103.905.30-3.17-38.33%29911.53%
NDXP211025P151500002021-10-22 4:02PM EDT15,150.007.155.206.70-1.12-13.54%1212711.20%
NDXP211025P151800002021-10-20 3:38PM EDT15,180.0032.5726.6031.300.00---17.03%
NDXP211025P152000002021-10-22 4:02PM EDT15,200.0012.359.7011.40+1.61+14.99%782010.73%
NDXP211025P152200002021-10-19 4:02PM EDT15,220.0012.6014.8017.300.00---11.42%
NDXP211025P152250002021-10-22 4:02PM EDT15,225.0016.5213.0014.90+4.24+34.53%281410.53%
NDXP211025P152500002021-10-22 3:29PM EDT15,250.0021.6717.5019.60-0.63-2.83%3611310.39%
NDXP211025P152750002021-10-22 4:14PM EDT15,275.0025.5022.9025.30+8.85+53.15%853010.21%
NDXP211025P153000002021-10-22 3:58PM EDT15,300.0027.9030.1032.90-0.20-0.71%711610.14%
NDXP211025P153200002021-10-20 3:52PM EDT15,320.0063.8358.0066.700.00---14.97%
NDXP211025P153250002021-10-22 3:58PM EDT15,325.0036.2038.8042.20+12.55+53.07%24610.09%
NDXP211025P153500002021-10-22 3:39PM EDT15,350.0050.7548.8056.10+19.21+60.91%522110.55%
NDXP211025P153600002021-10-21 3:11PM EDT15,360.0033.6742.6046.100.00---7.85%
NDXP211025P153750002021-10-19 3:53PM EDT15,375.0085.1579.7090.000.00---14.33%
NDXP211025P154000002021-10-22 2:21PM EDT15,400.0076.6673.3089.20+33.66+78.28%331111.55%
NDXP211025P154250002021-10-22 3:11PM EDT15,425.0096.6092.80106.50+55.55+135.32%121511.80%
NDXP211025P154400002021-10-22 11:20AM EDT15,440.00106.10104.10117.80+51.40+93.97%4712.02%
NDXP211025P154750002021-10-22 9:38AM EDT15,475.0072.00130.60146.30+13.95+24.03%2312.69%
NDXP211025P155000002021-10-22 2:25PM EDT15,500.00148.88152.80168.20+65.78+79.16%6513.32%
NDXP211025P155250002021-10-22 12:40PM EDT15,525.00175.00179.00191.20+78.70+81.72%1314.10%
NDXP211025P155600002021-10-18 12:29PM EDT15,560.00343.00198.10213.900.00---11.96%
NDXP211025P155750002021-10-21 10:27AM EDT15,575.00166.77223.40240.200.00-1116.25%
NDXP211025P156000002021-10-22 2:37PM EDT15,600.00208.84247.10264.30+66.19+46.40%24817.15%
NDXP211025P156200002021-10-18 12:29PM EDT15,620.00399.00250.40267.800.00---11.12%
NDXP211025P156250002021-10-21 2:16PM EDT15,625.00197.00273.90288.300.00-2117.97%
NDXP211025P156500002021-10-22 12:49PM EDT15,650.00266.65295.40312.50+68.65+34.67%2418.81%
NDXP211025P156750002021-10-21 10:21AM EDT15,675.00265.44320.00336.800.00-1219.64%
NDXP211025P157750002021-10-21 3:14PM EDT15,775.00312.48418.90436.100.00-1123.49%
NDXP211025P158000002021-10-21 3:14PM EDT15,800.00336.78443.60460.400.00-1124.19%
NDXP211025P158750002021-10-11 3:40PM EDT15,875.00769.86518.10534.700.00-1126.77%
NDXP211025P159000002021-10-11 3:40PM EDT15,900.00794.94542.90559.600.00-1127.67%