Callsfor3 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303C12600000 | 2021-02-26 4:00PM EST | 12,600.00 | 387.80 | 477.60 | 495.70 | 0.00 | - | 1 | 0 | 60.89% |
| NDXP210303C12700000 | 2021-02-25 3:28PM EST | 12,700.00 | 337.70 | 382.20 | 399.10 | 0.00 | - | - | 2 | 53.83% |
| NDXP210303C12725000 | 2021-03-02 12:36PM EST | 12,725.00 | 460.00 | 358.80 | 375.40 | -20.48 | -4.26% | 2 | 1 | 52.17% |
| NDXP210303C12750000 | 2021-02-25 3:32PM EST | 12,750.00 | 294.30 | 335.70 | 352.10 | 0.00 | - | - | 2 | 50.63% |
| NDXP210303C12800000 | 2021-02-26 3:01PM EST | 12,800.00 | 410.88 | 290.40 | 306.30 | 0.00 | - | 1 | 3 | 51.65% |
| NDXP210303C12825000 | 2021-02-23 11:49AM EST | 12,825.00 | 334.95 | 267.50 | 284.10 | 0.00 | - | - | 1 | 50.11% |
| NDXP210303C12830000 | 2021-02-26 10:34AM EST | 12,830.00 | 211.00 | 263.50 | 279.70 | 0.00 | - | 1 | 1 | 49.81% |
| NDXP210303C12840000 | 2021-02-26 10:39AM EST | 12,840.00 | 233.60 | 255.10 | 270.90 | 0.00 | - | 6 | 6 | 49.18% |
| NDXP210303C12850000 | 2021-02-23 11:49AM EST | 12,850.00 | 318.05 | 245.80 | 262.30 | 0.00 | - | - | 1 | 48.62% |
| NDXP210303C12875000 | 2021-03-02 12:40PM EST | 12,875.00 | 330.00 | 225.50 | 241.20 | +93.40 | +39.48% | 2 | 3 | 47.28% |
| NDXP210303C12890000 | 2021-02-26 1:51PM EST | 12,890.00 | 242.80 | 212.50 | 228.70 | 0.00 | - | 2 | 2 | 46.47% |
| NDXP210303C12900000 | 2021-03-01 2:11PM EST | 12,900.00 | 364.45 | 204.80 | 220.50 | 0.00 | - | 1 | 10 | 45.94% |
| NDXP210303C12910000 | 2021-03-01 2:11PM EST | 12,910.00 | 355.65 | 196.60 | 212.40 | 0.00 | - | 1 | 4 | 45.43% |
| NDXP210303C12920000 | 2021-03-02 2:08PM EST | 12,920.00 | 273.47 | 188.60 | 204.40 | +39.97 | +17.12% | 1 | 1 | 44.92% |
| NDXP210303C12925000 | 2021-03-02 2:08PM EST | 12,925.00 | 269.07 | 184.70 | 200.40 | +109.97 | +69.12% | 1 | 2 | 44.66% |
| NDXP210303C12930000 | 2021-02-25 11:59AM EST | 12,930.00 | 249.10 | 180.70 | 196.50 | 0.00 | - | - | 2 | 44.42% |
| NDXP210303C12940000 | 2021-02-26 1:51PM EST | 12,940.00 | 209.40 | 173.30 | 188.70 | 0.00 | - | 3 | 2 | 43.93% |
| NDXP210303C12950000 | 2021-03-01 3:01PM EST | 12,950.00 | 270.09 | 165.50 | 180.90 | -88.61 | -24.70% | 1 | 1 | 43.40% |
| NDXP210303C12960000 | 2021-02-26 1:51PM EST | 12,960.00 | 197.40 | 158.30 | 173.30 | 0.00 | - | 2 | 2 | 42.91% |
| NDXP210303C12970000 | 2021-02-25 1:33PM EST | 12,970.00 | 194.20 | 150.80 | 165.80 | 0.00 | - | - | 3 | 42.42% |
| NDXP210303C12975000 | 2021-02-26 10:33AM EST | 12,975.00 | 135.60 | 146.40 | 162.10 | 0.00 | - | 1 | 3 | 42.18% |
| NDXP210303C12980000 | 2021-03-02 3:39PM EST | 12,980.00 | 173.07 | 143.40 | 158.40 | -40.68 | -19.03% | 2 | 5 | 41.93% |
| NDXP210303C12990000 | 2021-03-02 3:39PM EST | 12,990.00 | 165.52 | 136.20 | 151.10 | -41.93 | -20.21% | 2 | 7 | 41.43% |
| NDXP210303C13000000 | 2021-03-02 3:39PM EST | 13,000.00 | 158.53 | 128.90 | 143.90 | +16.83 | +11.88% | 1 | 7 | 40.93% |
| NDXP210303C13010000 | 2021-03-02 3:39PM EST | 13,010.00 | 151.38 | 121.90 | 136.80 | -48.42 | -24.23% | 1 | 5 | 40.42% |
| NDXP210303C13020000 | 2021-02-25 12:07PM EST | 13,020.00 | 192.00 | 115.00 | 129.90 | 0.00 | - | - | 1 | 39.94% |
| NDXP210303C13025000 | 2021-02-26 3:21PM EST | 13,025.00 | 207.52 | 111.60 | 126.50 | +16.92 | +8.88% | 1 | 5 | 39.70% |
| NDXP210303C13030000 | 2021-02-26 11:06AM EST | 13,030.00 | 183.80 | 108.30 | 123.10 | 0.00 | - | 2 | 2 | 39.45% |
| NDXP210303C13040000 | 2021-02-26 1:46PM EST | 13,040.00 | 161.43 | 101.60 | 116.50 | 0.00 | - | 1 | 3 | 38.98% |
| NDXP210303C13060000 | 2021-02-26 1:25PM EST | 13,060.00 | 182.10 | 89.10 | 103.40 | 0.00 | - | 1 | 1 | 37.92% |
| NDXP210303C13070000 | 2021-02-26 9:48AM EST | 13,070.00 | 147.30 | 88.00 | 91.90 | 0.00 | - | 1 | 1 | 35.50% |
| NDXP210303C13075000 | 2021-03-02 1:31PM EST | 13,075.00 | 167.27 | 85.00 | 88.90 | +62.07 | +59.00% | 1 | 3 | 35.27% |
| NDXP210303C13080000 | 2021-03-02 10:52AM EST | 13,080.00 | 154.40 | 82.10 | 86.00 | +34.40 | +28.67% | 2 | 1 | 35.06% |
| NDXP210303C13090000 | 2021-03-02 11:44AM EST | 13,090.00 | 114.40 | 76.30 | 80.20 | -50.00 | -30.41% | 1 | 3 | 34.60% |
| NDXP210303C13100000 | 2021-03-02 3:27PM EST | 13,100.00 | 69.00 | 70.60 | 74.30 | -100.29 | -59.24% | 12 | 12 | 34.03% |
| NDXP210303C13110000 | 2021-03-02 11:44AM EST | 13,110.00 | 102.20 | 65.10 | 68.80 | -118.90 | -53.78% | 1 | 7 | 33.55% |
| NDXP210303C13120000 | 2021-03-02 4:05PM EST | 13,120.00 | 54.35 | 59.90 | 63.50 | -58.85 | -51.99% | 4 | 4 | 33.06% |
| NDXP210303C13125000 | 2021-03-02 4:01PM EST | 13,125.00 | 52.48 | 57.40 | 61.20 | -94.22 | -64.23% | 4 | 2 | 32.92% |
| NDXP210303C13130000 | 2021-03-02 4:05PM EST | 13,130.00 | 49.85 | 54.80 | 58.40 | -59.65 | -54.47% | 2 | 3 | 32.58% |
| NDXP210303C13150000 | 2021-03-02 4:14PM EST | 13,150.00 | 47.90 | 45.40 | 48.90 | -125.40 | -72.36% | 32 | 9 | 31.64% |
| NDXP210303C13160000 | 2021-03-02 4:14PM EST | 13,160.00 | 43.50 | 41.00 | 44.40 | -122.60 | -73.81% | 330 | 6 | 31.14% |
| NDXP210303C13170000 | 2021-03-02 2:32PM EST | 13,170.00 | 66.60 | 36.90 | 40.30 | -32.70 | -32.93% | 2 | 5 | 30.72% |
| NDXP210303C13175000 | 2021-03-02 4:01PM EST | 13,175.00 | 32.20 | 35.20 | 38.70 | -86.10 | -72.78% | 4 | 6 | 30.66% |
| NDXP210303C13180000 | 2021-03-02 2:48PM EST | 13,180.00 | 38.35 | 33.20 | 36.80 | -87.65 | -69.56% | 7 | 6 | 30.46% |
| NDXP210303C13190000 | 2021-03-02 3:49PM EST | 13,190.00 | 34.35 | 29.60 | 33.00 | -113.55 | -76.77% | 9 | 3 | 29.98% |
| NDXP210303C13200000 | 2021-03-02 3:56PM EST | 13,200.00 | 27.00 | 26.20 | 29.60 | -113.95 | -80.84% | 41 | 21 | 29.58% |
| NDXP210303C13210000 | 2021-03-02 3:53PM EST | 13,210.00 | 26.40 | 23.10 | 26.40 | -80.20 | -75.23% | 8 | 5 | 29.18% |
| NDXP210303C13220000 | 2021-03-02 3:53PM EST | 13,220.00 | 23.30 | 20.30 | 23.50 | -109.26 | -82.42% | 9 | 15 | 28.81% |
| NDXP210303C13225000 | 2021-03-02 4:12PM EST | 13,225.00 | 20.00 | 19.00 | 22.00 | -89.50 | -81.74% | 22 | 8 | 28.56% |
| NDXP210303C13230000 | 2021-03-02 3:25PM EST | 13,230.00 | 25.70 | 17.70 | 20.80 | -95.35 | -78.77% | 204 | 4 | 28.44% |
| NDXP210303C13240000 | 2021-03-02 3:39PM EST | 13,240.00 | 26.82 | 15.50 | 18.40 | -88.38 | -76.72% | 2 | 5 | 28.13% |
| NDXP210303C13250000 | 2021-03-02 4:08PM EST | 13,250.00 | 13.35 | 13.50 | 16.20 | -93.28 | -87.48% | 22 | 8 | 27.82% |
| NDXP210303C13260000 | 2021-03-02 3:59PM EST | 13,260.00 | 12.38 | 12.00 | 14.60 | -66.09 | -84.22% | 7 | 13 | 27.77% |
| NDXP210303C13270000 | 2021-03-02 4:08PM EST | 13,270.00 | 10.56 | 10.50 | 13.00 | -86.44 | -89.11% | 8 | 10 | 27.64% |
| NDXP210303C13275000 | 2021-03-02 3:48PM EST | 13,275.00 | 16.50 | 9.70 | 12.20 | -56.50 | -77.40% | 12 | 11 | 27.54% |
| NDXP210303C13290000 | 2021-03-02 2:30PM EST | 13,290.00 | 22.45 | 7.90 | 10.20 | -49.70 | -68.88% | 4 | 5 | 27.38% |
| NDXP210303C13300000 | 2021-03-02 4:06PM EST | 13,300.00 | 7.12 | 6.90 | 9.10 | -75.23 | -91.35% | 48 | 10 | 27.34% |
| NDXP210303C13310000 | 2021-03-02 10:07AM EST | 13,310.00 | 19.60 | 6.00 | 8.20 | -52.40 | -72.78% | 4 | 6 | 27.39% |
| NDXP210303C13320000 | 2021-03-02 3:39PM EST | 13,320.00 | 9.20 | 5.20 | 7.30 | -62.65 | -87.20% | 10 | 4 | 27.37% |
| NDXP210303C13325000 | 2021-03-02 4:07PM EST | 13,325.00 | 4.90 | 4.90 | 6.90 | -60.60 | -92.52% | 25 | 12 | 27.38% |
| NDXP210303C13330000 | 2021-03-02 3:41PM EST | 13,330.00 | 8.20 | 4.60 | 6.60 | -54.90 | -87.00% | 22 | 9 | 27.47% |
| NDXP210303C13340000 | 2021-03-02 3:47PM EST | 13,340.00 | 6.73 | 4.00 | 5.90 | -23.27 | -77.57% | 10 | 4 | 27.49% |
| NDXP210303C13350000 | 2021-03-02 3:48PM EST | 13,350.00 | 5.00 | 3.40 | 5.30 | -35.50 | -87.65% | 40 | 6 | 27.56% |
| NDXP210303C13360000 | 2021-03-02 3:30PM EST | 13,360.00 | 6.15 | 3.00 | 4.80 | -46.55 | -88.33% | 11 | 0 | 27.68% |
| NDXP210303C13370000 | 2021-03-02 3:34PM EST | 13,370.00 | 6.20 | 2.60 | 4.30 | -44.80 | -87.84% | 8 | 6 | 27.75% |
| NDXP210303C13375000 | 2021-03-02 3:47PM EST | 13,375.00 | 4.20 | 2.40 | 4.10 | -41.85 | -90.88% | 13 | 6 | 27.82% |
| NDXP210303C13380000 | 2021-03-02 1:09PM EST | 13,380.00 | 13.15 | 2.20 | 3.90 | -29.71 | -69.32% | 10 | 2 | 27.89% |
| NDXP210303C13390000 | 2021-03-02 1:01PM EST | 13,390.00 | 9.48 | 1.90 | 3.50 | -32.52 | -77.43% | 7 | 6 | 27.97% |
| NDXP210303C13400000 | 2021-03-02 3:59PM EST | 13,400.00 | 2.37 | 1.60 | 3.10 | -45.48 | -95.05% | 40 | 30 | 27.99% |
| NDXP210303C13410000 | 2021-03-02 12:36PM EST | 13,410.00 | 8.00 | 1.30 | 2.75 | -23.05 | -74.24% | 3 | 3 | 28.03% |
| NDXP210303C13420000 | 2021-03-02 12:37PM EST | 13,420.00 | 6.80 | 1.10 | 2.45 | -24.45 | -78.24% | 10 | 5 | 28.09% |
| NDXP210303C13425000 | 2021-03-02 3:59PM EST | 13,425.00 | 1.62 | 1.00 | 2.35 | -27.01 | -94.34% | 13 | 9 | 28.20% |
| NDXP210303C13430000 | 2021-03-02 2:28PM EST | 13,430.00 | 4.00 | 0.90 | 2.20 | -22.95 | -85.16% | 4 | 2 | 28.20% |
| NDXP210303C13450000 | 2021-03-02 2:15PM EST | 13,450.00 | 3.29 | 0.55 | 1.75 | -16.71 | -83.55% | 24 | 5 | 28.36% |
| NDXP210303C13475000 | 2021-03-02 12:36PM EST | 13,475.00 | 2.75 | 0.25 | 1.35 | -20.65 | -88.25% | 22 | 9 | 28.69% |
| NDXP210303C13500000 | 2021-03-02 4:06PM EST | 13,500.00 | 0.53 | 0.05 | 1.05 | -17.87 | -97.12% | 35 | 20 | 29.07% |
| NDXP210303C13540000 | 2021-02-26 1:46PM EST | 13,540.00 | 5.95 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 29.91% |
| NDXP210303C13550000 | 2021-03-02 2:15PM EST | 13,550.00 | 0.38 | 0.00 | 0.70 | -10.32 | -96.45% | 37 | 17 | 30.18% |
| NDXP210303C13560000 | 2021-03-02 10:10AM EST | 13,560.00 | 3.28 | 0.00 | 0.65 | -6.82 | -67.52% | 1 | 6 | 30.42% |
| NDXP210303C13575000 | 2021-03-02 3:26PM EST | 13,575.00 | 0.41 | 0.00 | 0.60 | -4.09 | -90.89% | 10 | 4 | 30.90% |
| NDXP210303C13600000 | 2021-03-02 9:59AM EST | 13,600.00 | 1.78 | 0.00 | 0.50 | -5.07 | -74.01% | 16 | 39 | 31.48% |
| NDXP210303C13610000 | 2021-03-02 2:13PM EST | 13,610.00 | 0.50 | 0.00 | 0.50 | -3.87 | -88.56% | 13 | 20 | 31.98% |
| NDXP210303C13625000 | 2021-03-01 1:23PM EST | 13,625.00 | 2.90 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 32.74% |
| NDXP210303C13650000 | 2021-03-02 3:56PM EST | 13,650.00 | 0.03 | 0.00 | 0.05 | -2.45 | -98.79% | 40 | 20 | 27.20% |
| NDXP210303C13670000 | 2021-02-25 11:50AM EST | 13,670.00 | 10.52 | 0.00 | 0.40 | 0.00 | - | - | 0 | 34.11% |
| NDXP210303C13675000 | 2021-03-02 3:56PM EST | 13,675.00 | 0.25 | 0.00 | 0.40 | -2.20 | -89.80% | 14 | 9 | 34.35% |
| NDXP210303C13680000 | 2021-02-25 11:50AM EST | 13,680.00 | 9.88 | 0.00 | 0.40 | 0.00 | - | - | 0 | 34.60% |
| NDXP210303C13700000 | 2021-03-02 3:00PM EST | 13,700.00 | 0.18 | 0.00 | 0.35 | -2.45 | -93.16% | 10 | 93 | 35.05% |
| NDXP210303C13725000 | 2021-03-01 3:09PM EST | 13,725.00 | 0.50 | 0.00 | 0.40 | -1.98 | -79.84% | 1 | 15 | 36.77% |
| NDXP210303C13750000 | 2021-03-01 3:05PM EST | 13,750.00 | 1.77 | 0.00 | 0.35 | 0.00 | - | 2 | 26 | 37.42% |
| NDXP210303C13775000 | 2021-03-01 2:44PM EST | 13,775.00 | 1.13 | 0.00 | 0.35 | 0.00 | - | 3 | 7 | 38.60% |
| NDXP210303C13800000 | 2021-03-01 3:58PM EST | 13,800.00 | 0.50 | 0.00 | 0.35 | -0.90 | -64.29% | 2 | 27 | 39.77% |
| NDXP210303C13825000 | 2021-02-26 3:02PM EST | 13,825.00 | 1.95 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 40.92% |
| NDXP210303C13850000 | 2021-02-25 1:13PM EST | 13,850.00 | 4.29 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 42.09% |
| NDXP210303C13875000 | 2021-03-01 3:05PM EST | 13,875.00 | 0.72 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 43.24% |
| NDXP210303C13900000 | 2021-02-26 10:58AM EST | 13,900.00 | 2.50 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 43.70% |
| NDXP210303C13950000 | 2021-03-02 9:39AM EST | 13,950.00 | 0.23 | 0.00 | 0.30 | -0.87 | -79.09% | 4 | 3 | 45.95% |
| NDXP210303C13975000 | 2021-02-23 3:13PM EST | 13,975.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 11 | 47.07% |
| NDXP210303C14000000 | 2021-03-01 1:23PM EST | 14,000.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 8 | 48.17% |
| NDXP210303C14025000 | 2021-03-01 3:25PM EST | 14,025.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 11 | 49.29% |
| NDXP210303C14050000 | 2021-02-24 1:03PM EST | 14,050.00 | 2.47 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 50.39% |
| NDXP210303C14075000 | 2021-02-24 1:03PM EST | 14,075.00 | 2.18 | 0.00 | 0.30 | 0.00 | - | - | 1 | 51.49% |
| NDXP210303C14100000 | 2021-02-25 1:13PM EST | 14,100.00 | 1.85 | 0.00 | 0.25 | 0.00 | - | - | 1 | 51.66% |
| NDXP210303C14125000 | 2021-02-25 1:13PM EST | 14,125.00 | 1.76 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 52.73% |
| NDXP210303C14150000 | 2021-02-16 12:09AM EST | 14,150.00 | 60.55 | 0.00 | 0.25 | 0.00 | - | - | 1 | 50.59% |
| NDXP210303C14175000 | 2021-02-26 3:10PM EST | 14,175.00 | 2.20 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 51.61% |
| NDXP210303C14200000 | 2021-02-26 3:10PM EST | 14,200.00 | 2.20 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 52.64% |
| NDXP210303C14225000 | 2021-02-19 10:28AM EST | 14,225.00 | 15.50 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 53.61% |
| NDXP210303C14300000 | 2021-03-02 9:35AM EST | 14,300.00 | 0.16 | 0.00 | 0.25 | -0.47 | -74.60% | 1 | 3 | 56.64% |
| NDXP210303C14400000 | 2021-02-17 10:43AM EST | 14,400.00 | 13.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.60% |
| NDXP210303C14500000 | 2021-02-17 1:20PM EST | 14,500.00 | 8.85 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 64.50% |
| NDXP210303C14600000 | 2021-02-18 2:23PM EST | 14,600.00 | 4.35 | 0.00 | 0.25 | 0.00 | - | - | 2 | 68.36% |
| NDXP210303C14700000 | 2021-02-17 10:42AM EST | 14,700.00 | 5.55 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 72.17% |
| NDXP210303C14800000 | 2021-02-17 10:42AM EST | 14,800.00 | 4.27 | 0.00 | 0.25 | 0.00 | - | - | 0 | 75.98% |
| NDXP210303C14900000 | 2021-02-17 10:42AM EST | 14,900.00 | 3.27 | 0.00 | 0.25 | 0.00 | - | - | 0 | 79.69% |
| NDXP210303C15000000 | 2021-02-17 1:29PM EST | 15,000.00 | 1.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 83.40% |
| NDXP210303C15700000 | 2021-02-08 11:41AM EST | 15,700.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | - | 1 | 108.20% |
Putsfor3 March 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P10000000 | 2021-02-26 9:46AM EST | 10,000.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 139.06% |
| NDXP210303P10500000 | 2021-03-01 4:01PM EST | 10,500.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 128.61% |
| NDXP210303P10600000 | 2021-02-23 12:37PM EST | 10,600.00 | 3.60 | 0.00 | 0.25 | 0.00 | - | - | 3 | 123.44% |
| NDXP210303P10700000 | 2021-02-22 1:33PM EST | 10,700.00 | 2.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 118.16% |
| NDXP210303P10800000 | 2021-02-22 3:58PM EST | 10,800.00 | 4.29 | 0.00 | 0.25 | 0.00 | - | - | 2 | 113.09% |
| NDXP210303P10900000 | 2021-02-25 2:57PM EST | 10,900.00 | 4.70 | 0.00 | 0.25 | 0.00 | - | - | 4 | 108.01% |
| NDXP210303P11000000 | 2021-02-25 2:57PM EST | 11,000.00 | 5.40 | 0.00 | 0.30 | 0.00 | - | - | 4 | 104.40% |
| NDXP210303P11025000 | 2021-02-16 9:34AM EST | 11,025.00 | 5.80 | 0.00 | 0.30 | 0.00 | - | - | 10 | 103.13% |
| NDXP210303P11100000 | 2021-02-25 2:18PM EST | 11,100.00 | 4.70 | 0.00 | 0.30 | 0.00 | - | - | 20 | 99.22% |
| NDXP210303P11175000 | 2021-02-23 10:54AM EST | 11,175.00 | 5.95 | 0.00 | 0.35 | 0.00 | - | - | 2 | 96.68% |
| NDXP210303P11200000 | 2021-02-23 10:54AM EST | 11,200.00 | 6.15 | 0.00 | 0.35 | 0.00 | - | - | 2 | 95.41% |
| NDXP210303P11300000 | 2021-03-01 10:27AM EST | 11,300.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 90.23% |
| NDXP210303P11350000 | 2021-02-25 3:38PM EST | 11,350.00 | 0.05 | 0.00 | 0.05 | -19.23 | -99.74% | 6 | 6 | 75.78% |
| NDXP210303P11475000 | 2021-02-25 3:31PM EST | 11,475.00 | 19.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 83.20% |
| NDXP210303P11500000 | 2021-03-02 9:56AM EST | 11,500.00 | 0.26 | 0.00 | 0.50 | -0.09 | -25.71% | 2 | 20 | 82.67% |
| NDXP210303P11550000 | 2021-03-01 1:51PM EST | 11,550.00 | 0.23 | 0.00 | 0.50 | -0.10 | -30.30% | 3 | 9 | 80.08% |
| NDXP210303P11575000 | 2021-02-26 11:32AM EST | 11,575.00 | 10.80 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 78.81% |
| NDXP210303P11600000 | 2021-03-01 1:43PM EST | 11,600.00 | 1.53 | 0.00 | 0.50 | 0.00 | - | 16 | 21 | 77.49% |
| NDXP210303P11650000 | 2021-02-26 3:40PM EST | 11,650.00 | 9.20 | 0.05 | 0.15 | 0.00 | - | 14 | 15 | 69.34% |
| NDXP210303P11675000 | 2021-02-26 1:12PM EST | 11,675.00 | 10.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 74.27% |
| NDXP210303P11700000 | 2021-03-02 10:58AM EST | 11,700.00 | 0.36 | 0.00 | 0.55 | -0.26 | -41.94% | 1 | 10 | 73.00% |
| NDXP210303P11825000 | 2021-02-25 3:44PM EST | 11,825.00 | 34.60 | 0.00 | 0.65 | 0.00 | - | - | 9 | 67.58% |
| NDXP210303P11900000 | 2021-02-26 1:33PM EST | 11,900.00 | 0.68 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 64.11% |
| NDXP210303P11975000 | 2021-03-01 2:28PM EST | 11,975.00 | 1.02 | 0.00 | 0.80 | 0.00 | - | 3 | 9 | 60.99% |
| NDXP210303P12000000 | 2021-03-02 1:28PM EST | 12,000.00 | 0.20 | 0.00 | 0.85 | -1.00 | -83.33% | 15 | 34 | 60.03% |
| NDXP210303P12025000 | 2021-02-26 3:17PM EST | 12,025.00 | 3.62 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 58.69% |
| NDXP210303P12050000 | 2021-02-26 1:47PM EST | 12,050.00 | 4.30 | 0.00 | 0.90 | 0.00 | - | 3 | 17 | 57.69% |
| NDXP210303P12075000 | 2021-03-02 12:20PM EST | 12,075.00 | 0.36 | 0.05 | 0.95 | -1.94 | -84.35% | 1 | 3 | 56.98% |
| NDXP210303P12100000 | 2021-03-01 3:25PM EST | 12,100.00 | 0.35 | 0.00 | 0.55 | -0.72 | -67.29% | 2 | 12 | 52.34% |
| NDXP210303P12125000 | 2021-02-25 3:07PM EST | 12,125.00 | 5.05 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 54.27% |
| NDXP210303P12150000 | 2021-03-02 11:54AM EST | 12,150.00 | 0.64 | 0.05 | 1.05 | -1.83 | -74.09% | 19 | 10 | 53.49% |
| NDXP210303P12175000 | 2021-02-18 10:17AM EST | 12,175.00 | 1.00 | 0.05 | 1.10 | -28.39 | -96.60% | 2 | 5 | 52.37% |
| NDXP210303P12200000 | 2021-03-02 12:42PM EST | 12,200.00 | 0.20 | 0.10 | 1.15 | -1.37 | -87.26% | 5 | 3 | 51.48% |
| NDXP210303P12225000 | 2021-03-01 2:28PM EST | 12,225.00 | 2.05 | 0.15 | 1.20 | 0.00 | - | 6 | 28 | 50.54% |
| NDXP210303P12250000 | 2021-03-01 3:17PM EST | 12,250.00 | 1.95 | 0.15 | 1.30 | 0.00 | - | 3 | 4 | 53.24% |
| NDXP210303P12275000 | 2021-03-01 3:17PM EST | 12,275.00 | 0.40 | 0.20 | 1.35 | -1.75 | -81.40% | 1 | 8 | 52.01% |
| NDXP210303P12300000 | 2021-03-02 1:59PM EST | 12,300.00 | 0.58 | 0.25 | 1.45 | -1.74 | -75.00% | 77 | 7 | 51.00% |
| NDXP210303P12325000 | 2021-03-01 3:09PM EST | 12,325.00 | 2.65 | 0.35 | 1.55 | 0.00 | - | 5 | 5 | 49.94% |
| NDXP210303P12350000 | 2021-03-02 1:21PM EST | 12,350.00 | 1.28 | 0.40 | 1.65 | -2.30 | -64.25% | 13 | 9 | 48.85% |
| NDXP210303P12375000 | 2021-03-02 3:15PM EST | 12,375.00 | 0.55 | 0.50 | 1.80 | -5.78 | -91.31% | 2 | 8 | 47.90% |
| NDXP210303P12400000 | 2021-03-02 4:02PM EST | 12,400.00 | 1.50 | 0.60 | 1.95 | -2.30 | -60.53% | 28 | 66 | 46.89% |
| NDXP210303P12450000 | 2021-03-02 1:04PM EST | 12,450.00 | 1.93 | 0.95 | 2.35 | -2.34 | -54.80% | 18 | 31 | 45.01% |
| NDXP210303P12475000 | 2021-03-01 10:37AM EST | 12,475.00 | 3.00 | 1.15 | 2.65 | -5.89 | -66.25% | 3 | 2 | 44.23% |
| NDXP210303P12500000 | 2021-03-02 3:08PM EST | 12,500.00 | 1.63 | 2.50 | 2.95 | -3.54 | -68.47% | 66 | 71 | 43.34% |
| NDXP210303P12525000 | 2021-03-02 1:59PM EST | 12,525.00 | 1.28 | 1.75 | 3.40 | -90.57 | -98.61% | 6 | 1 | 42.69% |
| NDXP210303P12550000 | 2021-03-02 2:36PM EST | 12,550.00 | 3.57 | 2.15 | 3.90 | -1.73 | -32.64% | 21 | 27 | 42.00% |
| NDXP210303P12575000 | 2021-03-02 2:50PM EST | 12,575.00 | 2.31 | 2.60 | 4.40 | -19.79 | -89.55% | 14 | 2 | 41.17% |
| NDXP210303P12600000 | 2021-03-02 3:57PM EST | 12,600.00 | 6.30 | 3.20 | 5.10 | -0.64 | -9.22% | 26 | 12 | 40.53% |
| NDXP210303P12610000 | 2021-03-02 3:57PM EST | 12,610.00 | 6.60 | 3.40 | 5.40 | -87.36 | -92.98% | 19 | 2 | 40.26% |
| NDXP210303P12625000 | 2021-03-02 2:23PM EST | 12,625.00 | 2.97 | 3.90 | 5.90 | -7.13 | -70.59% | 14 | 8 | 39.87% |
| NDXP210303P12650000 | 2021-03-02 3:17PM EST | 12,650.00 | 3.60 | 4.70 | 6.80 | -3.32 | -47.98% | 69 | 41 | 39.18% |
| NDXP210303P12675000 | 2021-02-25 3:16PM EST | 12,675.00 | 7.50 | 5.80 | 8.00 | -186.75 | -96.14% | 4 | 1 | 38.65% |
| NDXP210303P12680000 | 2021-03-02 3:17PM EST | 12,680.00 | 4.10 | 6.00 | 8.20 | -28.57 | -87.45% | 9 | 2 | 38.47% |
| NDXP210303P12700000 | 2021-03-02 3:48PM EST | 12,700.00 | 9.18 | 7.00 | 9.30 | -0.01 | -0.11% | 38 | 53 | 38.01% |
| NDXP210303P12725000 | 2021-03-02 3:48PM EST | 12,725.00 | 7.02 | 8.30 | 10.70 | -31.88 | -81.95% | 16 | 9 | 37.27% |
| NDXP210303P12740000 | 2021-03-02 3:59PM EST | 12,740.00 | 14.20 | 9.50 | 11.90 | -3.43 | -19.46% | 17 | 5 | 37.04% |
| NDXP210303P12750000 | 2021-03-02 4:04PM EST | 12,750.00 | 15.05 | 9.90 | 12.40 | -0.20 | -1.31% | 66 | 48 | 36.59% |
| NDXP210303P12775000 | 2021-03-02 1:14PM EST | 12,775.00 | 5.97 | 11.80 | 14.40 | -10.88 | -64.57% | 5 | 7 | 35.93% |
| NDXP210303P12780000 | 2021-03-02 10:40AM EST | 12,780.00 | 16.98 | 12.50 | 15.10 | -145.92 | -89.58% | 1 | 3 | 35.99% |
| NDXP210303P12790000 | 2021-03-02 3:36PM EST | 12,790.00 | 13.18 | 13.30 | 16.00 | +0.93 | +7.59% | 8 | 3 | 35.70% |
| NDXP210303P12800000 | 2021-03-02 4:04PM EST | 12,800.00 | 20.65 | 14.20 | 16.90 | +7.85 | +61.33% | 51 | 48 | 35.38% |
| NDXP210303P12810000 | 2021-02-26 1:51PM EST | 12,810.00 | 152.70 | 15.20 | 18.00 | 0.00 | - | 1 | 1 | 35.15% |
| NDXP210303P12820000 | 2021-03-02 3:15PM EST | 12,820.00 | 9.60 | 16.10 | 18.70 | -178.80 | -94.90% | 4 | 3 | 34.63% |
| NDXP210303P12825000 | 2021-03-02 3:29PM EST | 12,825.00 | 16.48 | 16.80 | 19.60 | -15.97 | -49.21% | 10 | 8 | 34.70% |
| NDXP210303P12830000 | 2021-03-02 11:30AM EST | 12,830.00 | 16.07 | 17.20 | 19.80 | -176.03 | -91.63% | 1 | 2 | 34.33% |
| NDXP210303P12840000 | 2021-03-02 3:15PM EST | 12,840.00 | 10.80 | 18.40 | 21.00 | -11.85 | -52.32% | 5 | 5 | 34.04% |
| NDXP210303P12850000 | 2021-03-02 3:59PM EST | 12,850.00 | 26.20 | 19.60 | 21.20 | +9.20 | +54.12% | 14 | 9 | 33.15% |
| NDXP210303P12860000 | 2021-03-02 2:08PM EST | 12,860.00 | 11.85 | 20.90 | 24.00 | -12.65 | -51.63% | 3 | 4 | 33.68% |
| NDXP210303P12875000 | 2021-03-02 3:26PM EST | 12,875.00 | 19.00 | 22.90 | 26.20 | -214.90 | -91.88% | 7 | 3 | 33.25% |
| NDXP210303P12880000 | 2021-03-02 12:35PM EST | 12,880.00 | 15.53 | 23.90 | 26.60 | -15.14 | -49.36% | 21 | 2 | 32.91% |
| NDXP210303P12890000 | 2021-03-02 4:04PM EST | 12,890.00 | 35.30 | 25.30 | 28.60 | -125.90 | -78.10% | 10 | 1 | 32.82% |
| NDXP210303P12900000 | 2021-03-02 3:41PM EST | 12,900.00 | 31.10 | 27.00 | 30.30 | +9.10 | +41.36% | 63 | 34 | 32.52% |
| NDXP210303P12920000 | 2021-03-02 3:41PM EST | 12,920.00 | 32.85 | 30.70 | 34.10 | -2.45 | -6.94% | 11 | 5 | 31.96% |
| NDXP210303P12925000 | 2021-03-01 9:55AM EST | 12,925.00 | 34.30 | 31.80 | 35.30 | -11.01 | -24.30% | 1 | 9 | 31.90% |
| NDXP210303P12930000 | 2021-03-02 2:28PM EST | 12,930.00 | 24.65 | 33.20 | 36.30 | -194.85 | -88.77% | 6 | 2 | 31.74% |
| NDXP210303P12940000 | 2021-03-02 4:06PM EST | 12,940.00 | 44.30 | 35.40 | 38.50 | +6.30 | +16.58% | 7 | 5 | 31.46% |
| NDXP210303P12950000 | 2021-03-02 4:06PM EST | 12,950.00 | 47.00 | 37.70 | 40.80 | -88.42 | -65.29% | 17 | 12 | 31.18% |
| NDXP210303P12960000 | 2021-03-02 12:17PM EST | 12,960.00 | 29.25 | 40.10 | 43.30 | -161.65 | -84.68% | 3 | 12 | 30.91% |
| NDXP210303P12970000 | 2021-03-02 1:14PM EST | 12,970.00 | 19.85 | 42.70 | 46.20 | -2.46 | -11.03% | 9 | 2 | 30.76% |
| NDXP210303P12975000 | 2021-03-02 1:50PM EST | 12,975.00 | 17.90 | 44.10 | 47.60 | -37.08 | -67.44% | 10 | 8 | 30.64% |
| NDXP210303P12980000 | 2021-02-25 2:12PM EST | 12,980.00 | 24.20 | 45.50 | 49.00 | -184.90 | -88.43% | 1 | 3 | 30.50% |
| NDXP210303P12990000 | 2021-03-02 4:13PM EST | 12,990.00 | 48.80 | 48.30 | 51.80 | +24.31 | +99.26% | 15 | 2 | 30.18% |
| NDXP210303P13000000 | 2021-03-02 4:13PM EST | 13,000.00 | 51.66 | 51.20 | 54.90 | +15.66 | +43.50% | 66 | 37 | 29.91% |
| NDXP210303P13010000 | 2021-03-02 4:13PM EST | 13,010.00 | 54.74 | 54.30 | 58.00 | -251.58 | -82.13% | 14 | 2 | 29.58% |
| NDXP210303P13020000 | 2021-03-02 3:40PM EST | 13,020.00 | 58.15 | 57.50 | 61.20 | +21.01 | +56.57% | 13 | 16 | 29.23% |
| NDXP210303P13025000 | 2021-03-02 3:47PM EST | 13,025.00 | 47.60 | 59.20 | 62.90 | +9.75 | +25.76% | 14 | 13 | 29.06% |
| NDXP210303P13030000 | 2021-03-02 3:47PM EST | 13,030.00 | 48.80 | 60.90 | 64.60 | -34.55 | -41.45% | 14 | 1 | 28.88% |
| NDXP210303P13040000 | 2021-03-02 3:25PM EST | 13,040.00 | 54.25 | 64.10 | 68.00 | +22.68 | +71.84% | 3 | 3 | 28.47% |
| NDXP210303P13050000 | 2021-03-02 3:15PM EST | 13,050.00 | 42.20 | 67.70 | 71.60 | +3.75 | +9.75% | 15 | 8 | 28.05% |
| NDXP210303P13060000 | 2021-03-02 3:39PM EST | 13,060.00 | 77.55 | 71.80 | 75.60 | -96.65 | -55.48% | 10 | 3 | 27.71% |
| NDXP210303P13070000 | 2021-03-02 3:39PM EST | 13,070.00 | 69.45 | 71.50 | 84.00 | +0.95 | +1.39% | 24 | 4 | 28.91% |
| NDXP210303P13075000 | 2021-03-02 3:41PM EST | 13,075.00 | 88.08 | 73.40 | 86.10 | +36.87 | +72.00% | 27 | 10 | 28.71% |
| NDXP210303P13080000 | 2021-03-02 1:30PM EST | 13,080.00 | 38.20 | 75.00 | 88.20 | -32.90 | -46.27% | 10 | 4 | 28.49% |
| NDXP210303P13100000 | 2021-03-02 4:12PM EST | 13,100.00 | 87.20 | 83.30 | 97.10 | +32.20 | +58.55% | 37 | 20 | 27.60% |
| NDXP210303P13110000 | 2021-03-02 2:44PM EST | 13,110.00 | 71.10 | 87.80 | 101.80 | +18.39 | +34.89% | 7 | 1 | 27.12% |
| NDXP210303P13125000 | 2021-03-02 3:39PM EST | 13,125.00 | 111.58 | 95.30 | 109.30 | +49.93 | +80.99% | 13 | 4 | 26.39% |
| NDXP210303P13130000 | 2021-03-02 4:14PM EST | 13,130.00 | 107.36 | 97.80 | 111.90 | +49.67 | +86.10% | 7 | 6 | 26.14% |
| NDXP210303P13150000 | 2021-03-02 3:17PM EST | 13,150.00 | 82.15 | 108.50 | 122.70 | +22.30 | +37.26% | 34 | 26 | 25.02% |
| NDXP210303P13160000 | 2021-03-02 1:30PM EST | 13,160.00 | 61.60 | 114.20 | 128.30 | -19.55 | -24.09% | 10 | 4 | 24.36% |
| NDXP210303P13175000 | 2021-03-02 12:22PM EST | 13,175.00 | 88.25 | 123.20 | 137.20 | +16.85 | +23.60% | 13 | 18 | 23.31% |
| NDXP210303P13200000 | 2021-03-02 3:47PM EST | 13,200.00 | 121.70 | 139.10 | 153.30 | +44.25 | +57.13% | 9 | 11 | 21.31% |
| NDXP210303P13225000 | 2021-03-02 11:28AM EST | 13,225.00 | 126.73 | 157.20 | 171.40 | +18.28 | +16.86% | 15 | 16 | 18.93% |
| NDXP210303P13240000 | 2021-02-25 11:54AM EST | 13,240.00 | 307.56 | 168.50 | 182.70 | 0.00 | - | - | 1 | 16.40% |
| NDXP210303P13250000 | 2021-03-02 11:28AM EST | 13,250.00 | 141.63 | 176.30 | 190.50 | +47.93 | +51.15% | 2 | 38 | 12.67% |
| NDXP210303P13275000 | 2021-03-01 3:51PM EST | 13,275.00 | 201.60 | 196.80 | 209.90 | +91.30 | +82.77% | 5 | 12 | 0.00% |
| NDXP210303P13280000 | 2021-03-02 10:38AM EST | 13,280.00 | 156.75 | 201.10 | 214.80 | +59.68 | +61.48% | 1 | 3 | 0.00% |
| NDXP210303P13300000 | 2021-03-02 10:57AM EST | 13,300.00 | 143.85 | 218.50 | 232.00 | -11.99 | -7.69% | 7 | 15 | 0.00% |
| NDXP210303P13325000 | 2021-03-02 10:57AM EST | 13,325.00 | 161.04 | 240.30 | 255.00 | -14.94 | -8.49% | 1 | 12 | 0.00% |
| NDXP210303P13350000 | 2021-02-26 3:30PM EST | 13,350.00 | 421.15 | 263.50 | 279.10 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP210303P13360000 | 2021-02-24 11:42AM EST | 13,360.00 | 298.90 | 272.40 | 288.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210303P13375000 | 2021-02-26 3:10PM EST | 13,375.00 | 361.12 | 287.30 | 302.20 | 0.00 | - | 7 | 15 | 0.00% |
| NDXP210303P13400000 | 2021-03-02 2:43PM EST | 13,400.00 | 327.70 | 310.80 | 326.50 | +105.81 | +47.69% | 4 | 13 | 0.00% |
| NDXP210303P13425000 | 2021-02-17 11:26AM EST | 13,425.00 | 198.90 | 336.00 | 351.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP210303P13450000 | 2021-02-26 1:03PM EST | 13,450.00 | 496.50 | 360.70 | 375.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP210303P13475000 | 2021-02-17 3:18PM EST | 13,475.00 | 158.60 | 385.50 | 400.40 | 0.00 | - | 10 | 15 | 0.00% |
| NDXP210303P13500000 | 2021-02-26 12:40PM EST | 13,500.00 | 497.20 | 410.30 | 424.80 | 0.00 | - | 2 | 14 | 0.00% |
| NDXP210303P13540000 | 2021-02-26 12:40PM EST | 13,540.00 | 534.16 | 448.90 | 467.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210303P13550000 | 2021-03-02 3:30PM EST | 13,550.00 | 436.25 | 458.80 | 477.50 | +249.25 | +133.29% | 10 | 21 | 0.00% |
| NDXP210303P13575000 | 2021-02-18 2:06PM EST | 13,575.00 | 461.87 | 473.90 | 510.60 | +263.27 | +132.56% | 10 | 13 | 0.00% |
| NDXP210303P13600000 | 2021-02-22 12:35PM EST | 13,600.00 | 357.56 | 500.30 | 535.40 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP210303P13625000 | 2021-02-22 11:28AM EST | 13,625.00 | 349.17 | 525.60 | 561.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP210303P13650000 | 2021-03-02 10:10AM EST | 13,650.00 | 404.28 | 548.80 | 585.50 | -123.13 | -23.35% | 1 | 17 | 0.00% |
| NDXP210303P13675000 | 2021-03-02 10:10AM EST | 13,675.00 | 429.36 | 573.50 | 610.50 | -165.44 | -27.81% | 1 | 2 | 0.00% |
| NDXP210303P13700000 | 2021-02-26 2:35PM EST | 13,700.00 | 699.33 | 598.80 | 635.50 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP210303P13750000 | 2021-02-17 11:40AM EST | 13,750.00 | 328.00 | 650.50 | 685.50 | 0.00 | - | - | 0 | 0.00% |
| NDXP210303P13775000 | 2021-02-26 10:10AM EST | 13,775.00 | 963.02 | 675.50 | 710.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210303P13800000 | 2021-02-18 2:05PM EST | 13,800.00 | 301.75 | 700.50 | 735.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP210303P13825000 | 2021-03-01 3:07PM EST | 13,825.00 | 547.25 | 725.50 | 760.50 | 0.00 | - | 11 | 12 | 0.00% |
| NDXP210303P13850000 | 2021-03-01 3:07PM EST | 13,850.00 | 572.10 | 750.50 | 785.50 | 0.00 | - | 11 | 8 | 0.00% |
| NDXP210303P13900000 | 2021-02-17 1:12PM EST | 13,900.00 | 345.55 | 800.50 | 835.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210303P14075000 | 2021-02-16 11:58AM EST | 14,075.00 | 412.00 | 973.70 | 1,010.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP210303P14400000 | 2021-03-01 10:20AM EST | 14,400.00 | 1,260.15 | 1,298.40 | 1,335.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
