^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609C09000000 | 2023-06-02 3:45PM EDT | 9,000.00 | 5,555.54 | 5,469.30 | 5,488.80 | 0.00 | - | 64 | 64 | 362.84% |
| NDXP230609C11000000 | 2023-05-22 1:00PM EDT | 11,000.00 | 2,883.80 | 3,470.10 | 3,489.60 | 0.00 | - | - | 30 | 226.00% |
| NDXP230609C11025000 | 2023-05-22 1:00PM EDT | 11,025.00 | 2,858.90 | 3,445.10 | 3,464.70 | 0.00 | - | - | 30 | 224.90% |
| NDXP230609C11900000 | 2023-05-19 1:59PM EDT | 11,900.00 | 1,926.56 | 2,570.50 | 2,588.80 | 0.00 | - | 1 | 1 | 164.01% |
| NDXP230609C12150000 | 2023-06-08 2:56PM EDT | 12,150.00 | 2,321.43 | 2,320.60 | 2,340.20 | -5.42 | -0.23% | 2 | 2 | 154.51% |
| NDXP230609C12250000 | 2023-05-19 1:59PM EDT | 12,250.00 | 1,583.92 | 2,220.60 | 2,240.20 | 0.00 | - | 1 | 1 | 148.21% |
| NDXP230609C12600000 | 2023-05-22 2:53PM EDT | 12,600.00 | 1,332.00 | 1,870.70 | 1,888.80 | 0.00 | - | 1 | 1 | 121.33% |
| NDXP230609C12650000 | 2023-05-22 2:53PM EDT | 12,650.00 | 1,283.40 | 1,820.80 | 1,838.80 | 0.00 | - | 1 | 1 | 118.32% |
| NDXP230609C12800000 | 2023-05-10 1:15PM EDT | 12,800.00 | 644.17 | 1,670.90 | 1,689.00 | 0.00 | - | 3 | 1 | 110.03% |
| NDXP230609C12900000 | 2023-05-04 11:51AM EDT | 12,900.00 | 427.30 | 1,657.80 | 1,678.40 | 0.00 | - | 6 | 6 | 191.18% |
| NDXP230609C12975000 | 2023-04-27 1:03PM EDT | 12,975.00 | 461.30 | 1,351.30 | 1,395.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C13000000 | 2023-05-30 11:39AM EDT | 13,000.00 | 1,458.30 | 1,471.10 | 1,491.00 | 0.00 | - | 1 | 15 | 103.69% |
| NDXP230609C13050000 | 2023-05-02 11:35AM EDT | 13,050.00 | 388.99 | 1,318.90 | 1,339.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C13075000 | 2023-04-18 9:30AM EDT | 13,075.00 | 513.59 | 842.00 | 854.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C13100000 | 2023-05-30 12:27PM EDT | 13,100.00 | 1,313.70 | 1,371.20 | 1,389.30 | 0.00 | - | 1 | 14 | 92.90% |
| NDXP230609C13150000 | 2023-06-06 2:11PM EDT | 13,150.00 | 1,397.01 | 1,321.20 | 1,339.30 | 0.00 | - | 3 | 9 | 89.87% |
| NDXP230609C13160000 | 2023-06-08 2:56PM EDT | 13,160.00 | 1,312.35 | 1,311.20 | 1,329.30 | -8.45 | -0.64% | 2 | 2 | 89.27% |
| NDXP230609C13175000 | 2023-05-24 12:36PM EDT | 13,175.00 | 504.25 | 1,296.20 | 1,314.30 | 0.00 | - | 8 | 8 | 88.36% |
| NDXP230609C13200000 | 2023-05-02 1:46PM EDT | 13,200.00 | 311.32 | 1,269.30 | 1,288.30 | 0.00 | - | 4 | 2 | 83.84% |
| NDXP230609C13225000 | 2023-05-18 3:36PM EDT | 13,225.00 | 673.65 | 1,246.20 | 1,264.40 | 0.00 | - | 1 | 2 | 85.61% |
| NDXP230609C13250000 | 2023-05-02 11:35AM EDT | 13,250.00 | 275.05 | 1,123.60 | 1,141.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C13300000 | 2023-06-08 3:13PM EDT | 13,300.00 | 1,179.71 | 1,171.20 | 1,189.40 | -81.49 | -6.46% | 2 | 17 | 81.05% |
| NDXP230609C13320000 | 2023-05-31 11:36AM EDT | 13,320.00 | 932.60 | 1,151.20 | 1,169.40 | 0.00 | - | 1 | 2 | 79.84% |
| NDXP230609C13325000 | 2023-06-08 3:13PM EDT | 13,325.00 | 1,154.80 | 1,146.20 | 1,164.40 | -81.71 | -6.61% | 2 | 6 | 79.54% |
| NDXP230609C13350000 | 2023-05-25 2:44PM EDT | 13,350.00 | 660.14 | 1,121.20 | 1,139.40 | 0.00 | - | 4 | 6 | 78.02% |
| NDXP230609C13375000 | 2023-06-01 2:46PM EDT | 13,375.00 | 1,100.12 | 1,096.20 | 1,114.40 | 0.00 | - | 1 | 2 | 76.50% |
| NDXP230609C13400000 | 2023-06-01 2:46PM EDT | 13,400.00 | 1,075.47 | 1,071.20 | 1,089.40 | 0.00 | - | 2 | 73 | 74.97% |
| NDXP230609C13420000 | 2023-05-30 10:19AM EDT | 13,420.00 | 1,020.91 | 1,051.20 | 1,071.10 | 0.00 | - | 1 | 1 | 77.50% |
| NDXP230609C13425000 | 2023-06-01 12:04PM EDT | 13,425.00 | 1,001.35 | 1,046.20 | 1,066.10 | 0.00 | - | 1 | 4 | 77.19% |
| NDXP230609C13450000 | 2023-06-08 3:55PM EDT | 13,450.00 | 1,032.49 | 1,021.20 | 1,041.10 | +28.99 | +2.89% | 6 | 3 | 75.60% |
| NDXP230609C13475000 | 2023-06-08 3:55PM EDT | 13,475.00 | 1,007.90 | 996.20 | 1,016.10 | +765.94 | +316.56% | 6 | 4 | 74.02% |
| NDXP230609C13490000 | 2023-06-06 3:20PM EDT | 13,490.00 | 1,078.19 | 981.20 | 1,001.10 | 0.00 | - | 2 | 0 | 73.07% |
| NDXP230609C13500000 | 2023-06-06 3:20PM EDT | 13,500.00 | 1,068.02 | 971.20 | 991.10 | 0.00 | - | 18 | 25 | 72.43% |
| NDXP230609C13520000 | 2023-05-26 3:55PM EDT | 13,520.00 | 849.28 | 951.20 | 971.10 | 0.00 | - | 2 | 7 | 71.16% |
| NDXP230609C13525000 | 2023-05-17 3:45PM EDT | 13,525.00 | 283.00 | 946.20 | 966.10 | 0.00 | - | - | 1 | 70.85% |
| NDXP230609C13550000 | 2023-06-06 10:11AM EDT | 13,550.00 | 994.63 | 921.20 | 941.10 | 0.00 | - | 16 | 13 | 69.26% |
| NDXP230609C13570000 | 2023-06-05 11:25AM EDT | 13,570.00 | 1,075.90 | 901.30 | 921.10 | 0.00 | - | 2 | 0 | 67.98% |
| NDXP230609C13575000 | 2023-06-08 9:33AM EDT | 13,575.00 | 775.10 | 896.30 | 916.10 | +49.75 | +6.86% | 10 | 27 | 67.66% |
| NDXP230609C13580000 | 2023-05-23 12:37PM EDT | 13,580.00 | 353.32 | 891.30 | 911.10 | 0.00 | - | - | 1 | 67.35% |
| NDXP230609C13600000 | 2023-06-08 9:33AM EDT | 13,600.00 | 750.05 | 871.30 | 891.10 | +49.60 | +7.08% | 10 | 47 | 66.07% |
| NDXP230609C13610000 | 2023-05-31 9:44AM EDT | 13,610.00 | 777.42 | 861.30 | 881.10 | 0.00 | - | - | 2 | 65.43% |
| NDXP230609C13625000 | 2023-06-05 9:37AM EDT | 13,625.00 | 979.62 | 846.30 | 866.20 | 0.00 | - | 1 | 7 | 64.65% |
| NDXP230609C13630000 | 2023-05-23 2:27PM EDT | 13,630.00 | 261.00 | 841.30 | 861.20 | 0.00 | - | - | 0 | 64.33% |
| NDXP230609C13640000 | 2023-05-24 9:31AM EDT | 13,640.00 | 208.15 | 831.30 | 851.20 | 0.00 | - | - | 1 | 63.69% |
| NDXP230609C13650000 | 2023-06-07 10:54AM EDT | 13,650.00 | 790.80 | 821.30 | 841.20 | 0.00 | - | 1 | 58 | 63.05% |
| NDXP230609C13675000 | 2023-06-02 10:54AM EDT | 13,675.00 | 890.90 | 796.40 | 816.20 | 0.00 | - | 1 | 27 | 61.44% |
| NDXP230609C13680000 | 2023-05-23 3:36PM EDT | 13,680.00 | 236.50 | 791.40 | 811.20 | 0.00 | - | - | 0 | 61.12% |
| NDXP230609C13690000 | 2023-05-24 11:47AM EDT | 13,690.00 | 168.60 | 781.40 | 801.20 | 0.00 | - | - | 1 | 60.48% |
| NDXP230609C13700000 | 2023-06-08 11:50AM EDT | 13,700.00 | 767.48 | 771.40 | 791.20 | -89.67 | -10.46% | 20 | 51 | 59.83% |
| NDXP230609C13710000 | 2023-05-30 10:30AM EDT | 13,710.00 | 729.79 | 761.40 | 781.30 | 0.00 | - | - | 1 | 59.35% |
| NDXP230609C13725000 | 2023-06-08 11:50AM EDT | 13,725.00 | 743.61 | 746.50 | 766.30 | -88.67 | -10.65% | 21 | 39 | 58.38% |
| NDXP230609C13730000 | 2023-05-24 11:08AM EDT | 13,730.00 | 144.30 | 741.50 | 761.30 | 0.00 | - | - | 1 | 58.06% |
| NDXP230609C13740000 | 2023-05-30 10:30AM EDT | 13,740.00 | 702.75 | 731.50 | 751.30 | 0.00 | - | - | 1 | 57.41% |
| NDXP230609C13750000 | 2023-06-02 9:30AM EDT | 13,750.00 | 806.95 | 721.50 | 741.30 | 0.00 | - | 1 | 7 | 56.76% |
| NDXP230609C13760000 | 2023-06-07 3:04PM EDT | 13,760.00 | 604.16 | 711.50 | 731.30 | 0.00 | - | 85 | 7 | 56.11% |
| NDXP230609C13770000 | 2023-06-07 10:25AM EDT | 13,770.00 | 697.05 | 701.60 | 721.40 | -60.95 | -8.04% | 1 | 5 | 55.62% |
| NDXP230609C13775000 | 2023-06-07 3:04PM EDT | 13,775.00 | 691.93 | 696.60 | 716.40 | +102.73 | +17.44% | 1 | 17 | 55.29% |
| NDXP230609C13780000 | 2023-05-23 3:53PM EDT | 13,780.00 | 179.47 | 691.60 | 711.40 | 0.00 | - | - | 1 | 54.97% |
| NDXP230609C13800000 | 2023-06-02 12:07PM EDT | 13,800.00 | 768.95 | 671.60 | 691.40 | 0.00 | - | 11 | 19 | 53.66% |
| NDXP230609C13820000 | 2023-05-26 4:14PM EDT | 13,820.00 | 594.50 | 651.70 | 671.50 | 0.00 | - | 1 | 1 | 52.50% |
| NDXP230609C13825000 | 2023-05-26 12:55PM EDT | 13,825.00 | 549.95 | 646.70 | 666.50 | 0.00 | - | 2 | 6 | 52.17% |
| NDXP230609C13830000 | 2023-05-26 12:54PM EDT | 13,830.00 | 545.37 | 641.70 | 661.50 | 0.00 | - | 2 | 1 | 51.84% |
| NDXP230609C13850000 | 2023-06-02 12:07PM EDT | 13,850.00 | 720.23 | 621.80 | 641.60 | 0.00 | - | 12 | 18 | 50.67% |
| NDXP230609C13870000 | 2023-05-25 9:53AM EDT | 13,870.00 | 212.70 | 601.80 | 621.60 | 0.00 | - | - | 1 | 49.34% |
| NDXP230609C13875000 | 2023-06-06 1:01PM EDT | 13,875.00 | 645.26 | 596.90 | 616.60 | 0.00 | - | 20 | 18 | 49.01% |
| NDXP230609C13880000 | 2023-06-02 9:30AM EDT | 13,880.00 | 683.34 | 591.90 | 611.60 | 0.00 | - | 2 | 6 | 48.68% |
| NDXP230609C13890000 | 2023-05-25 9:48AM EDT | 13,890.00 | 203.41 | 581.90 | 601.70 | 0.00 | - | - | 2 | 48.15% |
| NDXP230609C13900000 | 2023-06-07 10:54AM EDT | 13,900.00 | 549.18 | 571.90 | 591.70 | 0.00 | - | 6 | 24 | 47.49% |
| NDXP230609C13910000 | 2023-06-05 9:37AM EDT | 13,910.00 | 693.23 | 562.00 | 581.70 | 0.00 | - | 1 | 2 | 46.82% |
| NDXP230609C13920000 | 2023-06-07 10:54AM EDT | 13,920.00 | 530.00 | 552.00 | 571.80 | 0.00 | - | 6 | 7 | 46.28% |
| NDXP230609C13925000 | 2023-05-23 1:53PM EDT | 13,925.00 | 123.60 | 547.00 | 566.80 | 0.00 | - | 1 | 18 | 45.95% |
| NDXP230609C13930000 | 2023-05-30 3:27PM EDT | 13,930.00 | 531.28 | 542.00 | 561.80 | 0.00 | - | 1 | 1 | 45.61% |
| NDXP230609C13940000 | 2023-06-01 3:21PM EDT | 13,940.00 | 578.53 | 532.10 | 551.80 | 0.00 | - | 1 | 8 | 44.94% |
| NDXP230609C13950000 | 2023-06-06 1:01PM EDT | 13,950.00 | 571.30 | 522.10 | 541.90 | 0.00 | - | 20 | 17 | 44.39% |
| NDXP230609C13970000 | 2023-06-01 1:43PM EDT | 13,970.00 | 504.50 | 502.20 | 521.90 | 0.00 | - | 3 | 10 | 43.04% |
| NDXP230609C13975000 | 2023-05-26 11:13AM EDT | 13,975.00 | 399.60 | 497.20 | 517.00 | +40.80 | +11.37% | 1 | 11 | 42.83% |
| NDXP230609C13980000 | 2023-06-06 12:01PM EDT | 13,980.00 | 394.80 | 492.20 | 512.00 | -232.53 | -37.07% | 4 | 5 | 42.48% |
| NDXP230609C14000000 | 2023-06-08 2:09PM EDT | 14,000.00 | 475.33 | 472.30 | 492.00 | +31.46 | +7.09% | 23 | 41 | 41.12% |
| NDXP230609C14010000 | 2023-06-08 10:16AM EDT | 14,010.00 | 390.85 | 462.40 | 482.00 | +48.18 | +14.06% | 1 | 2 | 40.44% |
| NDXP230609C14020000 | 2023-06-08 10:18AM EDT | 14,020.00 | 378.55 | 452.40 | 472.10 | -45.80 | -10.79% | 1 | 6 | 39.87% |
| NDXP230609C14025000 | 2023-06-08 12:43PM EDT | 14,025.00 | 449.08 | 447.50 | 467.10 | +338.98 | +307.88% | 8 | 63 | 39.52% |
| NDXP230609C14030000 | 2023-06-07 9:30AM EDT | 14,030.00 | 570.37 | 442.50 | 462.10 | 0.00 | - | 2 | 3 | 39.18% |
| NDXP230609C14040000 | 2023-05-24 11:13AM EDT | 14,040.00 | 46.70 | 432.60 | 450.50 | 0.00 | - | - | 6 | 36.60% |
| NDXP230609C14050000 | 2023-06-06 3:00PM EDT | 14,050.00 | 526.20 | 422.60 | 440.50 | 0.00 | - | 10 | 30 | 35.93% |
| NDXP230609C14060000 | 2023-05-25 2:04PM EDT | 14,060.00 | 176.90 | 412.70 | 430.50 | 0.00 | - | - | 1 | 35.26% |
| NDXP230609C14070000 | 2023-06-01 3:47PM EDT | 14,070.00 | 412.78 | 403.20 | 420.50 | 0.00 | - | 4 | 12 | 34.59% |
| NDXP230609C14075000 | 2023-06-06 1:02PM EDT | 14,075.00 | 456.65 | 398.20 | 415.50 | 0.00 | - | 21 | 29 | 34.25% |
| NDXP230609C14080000 | 2023-05-25 2:04PM EDT | 14,080.00 | 167.00 | 393.20 | 410.70 | 0.00 | - | - | 3 | 34.15% |
| NDXP230609C14090000 | 2023-06-05 12:21PM EDT | 14,090.00 | 580.68 | 383.20 | 400.60 | 0.00 | - | 3 | 13 | 33.36% |
| NDXP230609C14100000 | 2023-06-08 12:28PM EDT | 14,100.00 | 399.05 | 373.20 | 389.90 | +141.71 | +55.07% | 17 | 26 | 31.85% |
| NDXP230609C14110000 | 2023-06-06 10:16AM EDT | 14,110.00 | 432.85 | 363.40 | 380.00 | 0.00 | - | 3 | 4 | 31.30% |
| NDXP230609C14120000 | 2023-06-07 3:31PM EDT | 14,120.00 | 239.95 | 353.50 | 370.10 | 0.00 | - | 63 | 65 | 30.74% |
| NDXP230609C14125000 | 2023-06-05 12:58PM EDT | 14,125.00 | 555.80 | 348.40 | 365.70 | 0.00 | - | 3 | 12 | 31.09% |
| NDXP230609C14130000 | 2023-05-26 11:17AM EDT | 14,130.00 | 266.80 | 343.80 | 360.70 | 0.00 | - | 22 | 10 | 30.74% |
| NDXP230609C14140000 | 2023-06-07 3:31PM EDT | 14,140.00 | 223.66 | 333.80 | 351.40 | 0.00 | - | 65 | 72 | 30.79% |
| NDXP230609C14150000 | 2023-06-01 3:54PM EDT | 14,150.00 | 344.95 | 323.80 | 340.40 | 0.00 | - | 2 | 11 | 29.04% |
| NDXP230609C14160000 | 2023-06-01 3:17PM EDT | 14,160.00 | 391.14 | 313.90 | 331.20 | 0.00 | - | - | 1 | 29.18% |
| NDXP230609C14170000 | 2023-06-07 1:30PM EDT | 14,170.00 | 207.95 | 304.40 | 320.60 | 0.00 | - | 2 | 8 | 27.87% |
| NDXP230609C14175000 | 2023-06-08 12:28PM EDT | 14,175.00 | 325.15 | 299.20 | 315.60 | -167.80 | -34.04% | 3 | 40 | 27.52% |
| NDXP230609C14190000 | 2023-06-07 2:25PM EDT | 14,190.00 | 205.99 | 284.40 | 300.50 | 0.00 | - | 8 | 6 | 26.37% |
| NDXP230609C14200000 | 2023-06-08 9:34AM EDT | 14,200.00 | 156.20 | 274.60 | 292.00 | -33.80 | -17.79% | 2 | 44 | 27.08% |
| NDXP230609C14210000 | 2023-06-07 12:25PM EDT | 14,210.00 | 193.30 | 265.20 | 281.00 | 0.00 | - | 6 | 6 | 25.44% |
| NDXP230609C14220000 | 2023-06-08 3:37PM EDT | 14,220.00 | 259.95 | 255.30 | 271.30 | +87.83 | +51.03% | 1 | 10 | 25.00% |
| NDXP230609C14225000 | 2023-06-08 3:37PM EDT | 14,225.00 | 255.15 | 250.50 | 267.10 | +99.30 | +63.72% | 25 | 14 | 25.33% |
| NDXP230609C14230000 | 2023-06-05 11:07AM EDT | 14,230.00 | 432.58 | 245.80 | 261.70 | 0.00 | - | 1 | 3 | 24.62% |
| NDXP230609C14250000 | 2023-06-08 1:53PM EDT | 14,250.00 | 189.84 | 226.50 | 242.50 | -180.73 | -48.77% | 30 | 40 | 23.79% |
| NDXP230609C14260000 | 2023-06-08 3:11PM EDT | 14,260.00 | 226.99 | 217.80 | 232.50 | +24.99 | +12.37% | 1 | 3 | 23.03% |
| NDXP230609C14270000 | 2023-05-26 10:02AM EDT | 14,270.00 | 128.60 | 208.40 | 223.80 | 0.00 | - | 4 | 4 | 23.22% |
| NDXP230609C14275000 | 2023-06-08 12:21PM EDT | 14,275.00 | 230.55 | 203.70 | 218.80 | +107.05 | +86.68% | 6 | 17 | 22.82% |
| NDXP230609C14280000 | 2023-06-07 9:42AM EDT | 14,280.00 | 366.18 | 199.00 | 213.80 | 0.00 | - | 2 | 5 | 22.43% |
| NDXP230609C14290000 | 2023-06-08 10:43AM EDT | 14,290.00 | 152.60 | 189.80 | 204.60 | -98.82 | -39.30% | 1 | 15 | 22.17% |
| NDXP230609C14300000 | 2023-06-08 3:34PM EDT | 14,300.00 | 185.43 | 180.60 | 196.70 | +102.43 | +123.41% | 61 | 46 | 22.66% |
| NDXP230609C14310000 | 2023-06-08 1:09PM EDT | 14,310.00 | 179.60 | 171.50 | 187.70 | +96.58 | +116.33% | 83 | 13 | 22.39% |
| NDXP230609C14320000 | 2023-06-08 10:43AM EDT | 14,320.00 | 129.60 | 162.80 | 178.70 | +41.36 | +46.87% | 2 | 3 | 22.07% |
| NDXP230609C14325000 | 2023-06-08 2:12PM EDT | 14,325.00 | 127.50 | 158.30 | 174.30 | +46.40 | +57.21% | 9 | 3 | 21.95% |
| NDXP230609C14330000 | 2023-06-08 9:52AM EDT | 14,330.00 | 95.00 | 153.90 | 170.00 | +15.00 | +18.75% | 2 | 4 | 21.86% |
| NDXP230609C14340000 | 2023-06-07 2:12PM EDT | 14,340.00 | 95.69 | 145.30 | 160.00 | 0.00 | - | 2 | 3 | 20.95% |
| NDXP230609C14350000 | 2023-06-08 11:59AM EDT | 14,350.00 | 147.35 | 136.90 | 152.80 | +72.48 | +96.81% | 6 | 22 | 21.38% |
| NDXP230609C14360000 | 2023-06-08 10:03AM EDT | 14,360.00 | 142.31 | 128.70 | 143.30 | +51.21 | +56.21% | 4 | 10 | 20.64% |
| NDXP230609C14370000 | 2023-06-08 2:38PM EDT | 14,370.00 | 133.94 | 120.80 | 136.20 | +84.18 | +169.17% | 7 | 6 | 20.93% |
| NDXP230609C14375000 | 2023-06-08 3:52PM EDT | 14,375.00 | 128.70 | 116.90 | 132.40 | +80.75 | +168.40% | 85 | 16 | 20.93% |
| NDXP230609C14390000 | 2023-06-08 1:23PM EDT | 14,390.00 | 92.80 | 105.70 | 120.00 | +22.70 | +32.38% | 42 | 8 | 20.40% |
| NDXP230609C14400000 | 2023-06-08 3:34PM EDT | 14,400.00 | 103.42 | 98.50 | 112.30 | +51.37 | +98.69% | 54 | 61 | 20.20% |
| NDXP230609C14410000 | 2023-06-08 9:41AM EDT | 14,410.00 | 55.40 | 91.60 | 104.30 | -6.20 | -10.06% | 2 | 21 | 19.82% |
| NDXP230609C14420000 | 2023-06-08 3:59PM EDT | 14,420.00 | 99.50 | 85.00 | 98.50 | +31.85 | +47.08% | 52 | 25 | 20.17% |
| NDXP230609C14425000 | 2023-06-08 3:45PM EDT | 14,425.00 | 92.87 | 81.70 | 95.20 | +37.82 | +68.70% | 32 | 88 | 20.16% |
| NDXP230609C14430000 | 2023-06-08 2:03PM EDT | 14,430.00 | 64.50 | 78.50 | 91.90 | +19.40 | +43.02% | 2 | 2 | 20.13% |
| NDXP230609C14440000 | 2023-06-08 10:57AM EDT | 14,440.00 | 79.40 | 72.30 | 84.60 | +36.98 | +87.18% | 3 | 8 | 19.77% |
| NDXP230609C14450000 | 2023-06-08 4:08PM EDT | 14,450.00 | 74.67 | 66.40 | 79.10 | +35.27 | +89.52% | 40 | 40 | 19.95% |
| NDXP230609C14460000 | 2023-06-08 3:56PM EDT | 14,460.00 | 73.70 | 60.90 | 73.10 | +45.28 | +159.32% | 37 | 19 | 19.86% |
| NDXP230609C14470000 | 2023-06-08 3:31PM EDT | 14,470.00 | 59.12 | 55.60 | 67.30 | +30.17 | +104.21% | 20 | 9 | 19.76% |
| NDXP230609C14475000 | 2023-06-08 3:12PM EDT | 14,475.00 | 60.87 | 53.10 | 64.50 | +17.97 | +41.89% | 85 | 17 | 19.71% |
| NDXP230609C14480000 | 2023-06-08 3:47PM EDT | 14,480.00 | 59.26 | 50.60 | 58.40 | +33.56 | +130.58% | 39 | 5 | 18.55% |
| NDXP230609C14490000 | 2023-06-08 4:00PM EDT | 14,490.00 | 54.48 | 45.90 | 53.40 | +27.58 | +102.53% | 9 | 0 | 18.54% |
| NDXP230609C14500000 | 2023-06-08 4:08PM EDT | 14,500.00 | 47.98 | 41.50 | 48.80 | +27.31 | +132.12% | 545 | 124 | 18.57% |
| NDXP230609C14520000 | 2023-06-08 3:44PM EDT | 14,520.00 | 43.40 | 35.30 | 40.20 | +16.50 | +61.34% | 443 | 5 | 18.54% |
| NDXP230609C14525000 | 2023-06-08 4:08PM EDT | 14,525.00 | 37.47 | 33.50 | 38.40 | +19.57 | +109.33% | 71 | 46 | 18.60% |
| NDXP230609C14540000 | 2023-06-08 3:22PM EDT | 14,540.00 | 31.65 | 28.20 | 33.00 | -70.85 | -69.12% | 86 | 4 | 18.63% |
| NDXP230609C14550000 | 2023-06-08 4:08PM EDT | 14,550.00 | 28.35 | 25.10 | 29.70 | +15.22 | +115.92% | 125 | 66 | 18.64% |
| NDXP230609C14570000 | 2023-06-08 3:25PM EDT | 14,570.00 | 26.84 | 19.60 | 25.10 | +13.49 | +101.05% | 75 | 23 | 19.15% |
| NDXP230609C14575000 | 2023-06-08 4:07PM EDT | 14,575.00 | 22.04 | 18.80 | 24.00 | +9.14 | +70.85% | 74 | 26 | 19.26% |
| NDXP230609C14580000 | 2023-06-08 4:07PM EDT | 14,580.00 | 20.76 | 17.30 | 22.60 | +8.01 | +62.82% | 52 | 4 | 19.22% |
| NDXP230609C14590000 | 2023-06-08 3:33PM EDT | 14,590.00 | 20.00 | 16.80 | 18.90 | -64.60 | -76.36% | 43 | 8 | 18.68% |
| NDXP230609C14600000 | 2023-06-08 4:07PM EDT | 14,600.00 | 16.66 | 14.90 | 16.80 | +6.06 | +57.17% | 220 | 135 | 18.71% |
| NDXP230609C14610000 | 2023-06-08 4:07PM EDT | 14,610.00 | 14.73 | 13.10 | 15.00 | +4.73 | +47.30% | 46 | 19 | 18.80% |
| NDXP230609C14620000 | 2023-06-08 4:03PM EDT | 14,620.00 | 13.10 | 11.60 | 13.40 | +2.35 | +21.86% | 42 | 15 | 18.90% |
| NDXP230609C14625000 | 2023-06-08 4:08PM EDT | 14,625.00 | 12.50 | 10.10 | 13.40 | +3.60 | +40.45% | 57 | 29 | 19.34% |
| NDXP230609C14640000 | 2023-06-08 4:08PM EDT | 14,640.00 | 9.98 | 8.90 | 10.60 | -0.12 | -1.19% | 23 | 10 | 19.08% |
| NDXP230609C14650000 | 2023-06-08 4:08PM EDT | 14,650.00 | 8.72 | 7.80 | 9.40 | +1.72 | +24.57% | 70 | 25 | 19.16% |
| NDXP230609C14660000 | 2023-06-08 4:03PM EDT | 14,660.00 | 8.10 | 6.80 | 8.30 | -0.90 | -10.00% | 19 | 25 | 19.23% |
| NDXP230609C14670000 | 2023-06-08 3:54PM EDT | 14,670.00 | 7.50 | 5.90 | 7.40 | -9.60 | -56.14% | 11 | 6 | 19.37% |
| NDXP230609C14675000 | 2023-06-08 3:59PM EDT | 14,675.00 | 8.21 | 5.50 | 6.90 | +1.06 | +14.83% | 42 | 13 | 19.37% |
| NDXP230609C14680000 | 2023-06-08 4:09PM EDT | 14,680.00 | 5.94 | 5.10 | 6.50 | -14.21 | -70.52% | 35 | 3 | 19.43% |
| NDXP230609C14690000 | 2023-06-08 4:09PM EDT | 14,690.00 | 5.15 | 4.40 | 5.80 | -13.50 | -72.39% | 66 | 7 | 19.58% |
| NDXP230609C14700000 | 2023-06-08 4:11PM EDT | 14,700.00 | 4.43 | 3.90 | 5.20 | +0.26 | +6.24% | 66 | 35 | 19.75% |
| NDXP230609C14710000 | 2023-06-08 4:00PM EDT | 14,710.00 | 4.40 | 3.40 | 4.60 | -1.60 | -26.67% | 23 | 13 | 19.87% |
| NDXP230609C14720000 | 2023-06-08 3:59PM EDT | 14,720.00 | 4.45 | 2.80 | 4.90 | -0.25 | -5.32% | 23 | 47 | 20.84% |
| NDXP230609C14725000 | 2023-06-08 4:11PM EDT | 14,725.00 | 3.23 | 2.70 | 3.80 | -2.22 | -40.73% | 26 | 9 | 20.01% |
| NDXP230609C14730000 | 2023-06-08 4:07PM EDT | 14,730.00 | 3.10 | 2.45 | 5.30 | -30.60 | -90.80% | 30 | 43 | 21.90% |
| NDXP230609C14740000 | 2023-06-08 4:04PM EDT | 14,740.00 | 2.83 | 2.20 | 3.20 | -1.67 | -37.11% | 25 | 14 | 20.25% |
| NDXP230609C14750000 | 2023-06-08 3:58PM EDT | 14,750.00 | 3.00 | 1.10 | 3.70 | -0.85 | -22.08% | 75 | 57 | 21.50% |
| NDXP230609C14760000 | 2023-06-08 3:58PM EDT | 14,760.00 | 2.73 | 1.65 | 2.55 | -2.02 | -42.53% | 107 | 7 | 20.57% |
| NDXP230609C14770000 | 2023-06-08 3:58PM EDT | 14,770.00 | 2.40 | 0.60 | 3.20 | -6.27 | -72.32% | 31 | 25 | 22.11% |
| NDXP230609C14775000 | 2023-06-08 2:39PM EDT | 14,775.00 | 2.23 | 0.50 | 3.10 | +0.03 | +1.36% | 16 | 30 | 22.28% |
| NDXP230609C14780000 | 2023-06-08 3:58PM EDT | 14,780.00 | 2.16 | 0.25 | 3.60 | -5.24 | -70.81% | 39 | 10 | 23.26% |
| NDXP230609C14790000 | 2023-06-08 4:14PM EDT | 14,790.00 | 1.43 | 1.05 | 1.90 | -1.67 | -53.87% | 11 | 18 | 21.22% |
| NDXP230609C14800000 | 2023-06-08 3:56PM EDT | 14,800.00 | 1.70 | 0.90 | 1.75 | -0.65 | -27.66% | 90 | 79 | 21.49% |
| NDXP230609C14820000 | 2023-06-08 4:14PM EDT | 14,820.00 | 0.90 | 0.70 | 1.45 | -22.85 | -96.21% | 20 | 15 | 21.93% |
| NDXP230609C14825000 | 2023-06-08 4:06PM EDT | 14,825.00 | 0.90 | 0.65 | 0.90 | -1.23 | -57.75% | 47 | 53 | 20.67% |
| NDXP230609C14830000 | 2023-06-08 4:14PM EDT | 14,830.00 | 0.85 | 0.60 | 0.90 | -16.60 | -95.13% | 16 | 9 | 20.93% |
| NDXP230609C14850000 | 2023-06-08 4:02PM EDT | 14,850.00 | 0.86 | 0.50 | 1.15 | -0.74 | -46.25% | 75 | 47 | 22.74% |
| NDXP230609C14860000 | 2023-06-08 3:58PM EDT | 14,860.00 | 0.95 | 0.45 | 1.15 | -1.42 | -59.92% | 17 | 9 | 23.26% |
| NDXP230609C14870000 | 2023-06-08 4:14PM EDT | 14,870.00 | 0.73 | 0.40 | 1.05 | -12.57 | -94.51% | 49 | 14 | 23.47% |
| NDXP230609C14875000 | 2023-06-08 3:50PM EDT | 14,875.00 | 0.72 | 0.35 | 1.05 | -1.08 | -60.00% | 4 | 16 | 23.73% |
| NDXP230609C14880000 | 2023-06-07 3:54PM EDT | 14,880.00 | 0.75 | 0.35 | 1.00 | -0.39 | -34.21% | 10 | 5 | 23.82% |
| NDXP230609C14890000 | 2023-06-08 10:45AM EDT | 14,890.00 | 0.87 | 0.40 | 1.00 | -15.33 | -94.63% | 2 | 5 | 24.33% |
| NDXP230609C14900000 | 2023-06-08 3:56PM EDT | 14,900.00 | 0.70 | 0.30 | 0.90 | -0.15 | -17.65% | 74 | 13 | 24.48% |
| NDXP230609C14910000 | 2023-06-08 2:16PM EDT | 14,910.00 | 0.55 | 0.25 | 0.90 | -2.10 | -79.25% | 4 | 5 | 24.97% |
| NDXP230609C14920000 | 2023-06-08 9:44AM EDT | 14,920.00 | 0.80 | 0.25 | 0.90 | -0.60 | -42.86% | 1 | 2 | 25.47% |
| NDXP230609C14925000 | 2023-06-08 3:20PM EDT | 14,925.00 | 0.62 | 0.50 | 0.85 | -11.38 | -94.83% | 8 | 7 | 25.52% |
| NDXP230609C14940000 | 2023-06-07 1:11PM EDT | 14,940.00 | 1.22 | 0.20 | 0.85 | 0.00 | - | 2 | 4 | 26.26% |
| NDXP230609C14950000 | 2023-06-08 4:02PM EDT | 14,950.00 | 0.45 | 0.20 | 0.80 | -0.40 | -47.06% | 65 | 87 | 26.54% |
| NDXP230609C14960000 | 2023-06-08 12:40PM EDT | 14,960.00 | 0.60 | 0.20 | 0.80 | -1.20 | -66.67% | 1 | 78 | 27.02% |
| NDXP230609C14975000 | 2023-06-08 11:53AM EDT | 14,975.00 | 0.58 | 0.20 | 0.80 | -0.13 | -18.31% | 1 | 27 | 27.75% |
| NDXP230609C14990000 | 2023-06-07 3:37PM EDT | 14,990.00 | 0.77 | 0.15 | 0.75 | 0.00 | - | 7 | 15 | 28.24% |
| NDXP230609C15000000 | 2023-06-08 3:51PM EDT | 15,000.00 | 0.40 | 0.15 | 0.75 | -0.27 | -40.30% | 55 | 68 | 28.71% |
| NDXP230609C15010000 | 2023-06-07 12:57PM EDT | 15,010.00 | 0.60 | 0.15 | 0.75 | -0.21 | -25.93% | 1 | 5 | 29.19% |
| NDXP230609C15020000 | 2023-06-07 12:57PM EDT | 15,020.00 | 0.59 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 29.66% |
| NDXP230609C15025000 | 2023-06-07 12:22PM EDT | 15,025.00 | 0.78 | 0.15 | 0.75 | 0.00 | - | 3 | 7 | 29.90% |
| NDXP230609C15030000 | 2023-06-02 2:28PM EDT | 15,030.00 | 17.10 | 0.15 | 0.75 | 0.00 | - | 8 | 8 | 30.14% |
| NDXP230609C15040000 | 2023-06-02 3:43PM EDT | 15,040.00 | 16.30 | 0.15 | 0.70 | 0.00 | - | 8 | 8 | 30.35% |
| NDXP230609C15050000 | 2023-06-08 11:08AM EDT | 15,050.00 | 0.43 | 0.15 | 0.70 | -0.23 | -34.85% | 11 | 124 | 30.81% |
| NDXP230609C15070000 | 2023-06-07 2:09PM EDT | 15,070.00 | 0.60 | 0.10 | 0.70 | 0.00 | - | 9 | 17 | 31.75% |
| NDXP230609C15075000 | 2023-06-08 3:45PM EDT | 15,075.00 | 0.25 | 0.10 | 0.70 | -0.29 | -53.70% | 9 | 95 | 31.98% |
| NDXP230609C15080000 | 2023-06-07 10:12AM EDT | 15,080.00 | 1.85 | 0.10 | 0.70 | 0.00 | - | 12 | 12 | 32.22% |
| NDXP230609C15100000 | 2023-06-08 4:14PM EDT | 15,100.00 | 0.20 | 0.10 | 0.70 | -0.35 | -63.64% | 19 | 49 | 33.14% |
| NDXP230609C15125000 | 2023-06-07 10:51AM EDT | 15,125.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | 1 | 8 | 33.99% |
| NDXP230609C15150000 | 2023-06-08 3:50PM EDT | 15,150.00 | 0.23 | 0.10 | 0.65 | -0.62 | -72.94% | 9 | 14 | 35.12% |
| NDXP230609C15175000 | 2023-06-01 3:13PM EDT | 15,175.00 | 8.10 | 0.05 | 0.65 | 0.00 | - | - | 8 | 36.26% |
| NDXP230609C15190000 | 2023-06-06 9:42AM EDT | 15,190.00 | 1.70 | 0.05 | 0.55 | 0.00 | - | 1 | 41 | 36.23% |
| NDXP230609C15200000 | 2023-06-08 12:35PM EDT | 15,200.00 | 0.15 | 0.05 | 0.55 | -0.14 | -48.28% | 4 | 41 | 36.67% |
| NDXP230609C15210000 | 2023-06-02 12:43PM EDT | 15,210.00 | 7.70 | 0.05 | 0.60 | 0.00 | - | 10 | 10 | 37.48% |
| NDXP230609C15250000 | 2023-06-08 4:13PM EDT | 15,250.00 | 0.15 | 0.05 | 0.60 | -0.10 | -40.00% | 10 | 258 | 39.26% |
| NDXP230609C15300000 | 2023-06-08 12:20PM EDT | 15,300.00 | 0.23 | 0.00 | 0.55 | +0.03 | +15.00% | 2 | 173 | 41.05% |
| NDXP230609C15350000 | 2023-06-06 10:39AM EDT | 15,350.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 7 | 269 | 42.76% |
| NDXP230609C15375000 | 2023-06-06 12:57PM EDT | 15,375.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 20 | 134 | 43.82% |
| NDXP230609C15400000 | 2023-06-06 10:39AM EDT | 15,400.00 | 0.66 | 0.00 | 0.50 | 0.00 | - | 1 | 163 | 44.89% |
| NDXP230609C15425000 | 2023-06-06 10:38AM EDT | 15,425.00 | 0.53 | 0.00 | 0.45 | 0.00 | - | 1 | 12 | 45.44% |
| NDXP230609C15450000 | 2023-06-05 2:50PM EDT | 15,450.00 | 1.21 | 0.00 | 0.45 | 0.00 | - | 2 | 11 | 46.48% |
| NDXP230609C15475000 | 2023-06-05 10:12AM EDT | 15,475.00 | 1.45 | 0.00 | 0.40 | 0.00 | - | 2 | 15 | 46.95% |
| NDXP230609C15500000 | 2023-06-08 3:53PM EDT | 15,500.00 | 0.10 | 0.00 | 0.20 | -0.15 | -60.00% | 18 | 10 | 44.87% |
| NDXP230609C15550000 | 2023-06-01 4:04PM EDT | 15,550.00 | 1.60 | 0.00 | 0.40 | 0.00 | - | - | 4 | 50.00% |
| NDXP230609C15600000 | 2023-06-07 10:11AM EDT | 15,600.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 52.03% |
| NDXP230609C15650000 | 2023-06-01 12:20PM EDT | 15,650.00 | 1.26 | 0.00 | 0.35 | 0.00 | - | - | 50 | 50.00% |
| NDXP230609C15750000 | 2023-06-01 4:04PM EDT | 15,750.00 | 1.02 | 0.00 | 0.30 | 0.00 | - | - | 4 | 53.03% |
| NDXP230609C15800000 | 2023-06-02 2:35PM EDT | 15,800.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 55.57% |
| NDXP230609C15850000 | 2023-05-30 3:28PM EDT | 15,850.00 | 1.93 | 0.00 | 0.30 | 0.00 | - | - | 12 | 56.64% |
| NDXP230609C15950000 | 2023-05-30 3:28PM EDT | 15,950.00 | 1.60 | 0.00 | 0.05 | 0.00 | - | - | 12 | 52.73% |
| NDXP230609C16000000 | 2023-06-02 1:24PM EDT | 16,000.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 54.30% |
| NDXP230609C16250000 | 2023-06-01 12:00PM EDT | 16,250.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 10 | 69.73% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P09000000 | 2023-05-15 10:39AM EDT | 9,000.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 268.95% |
| NDXP230609P09300000 | 2023-05-15 9:30AM EDT | 9,300.00 | 1.02 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 251.37% |
| NDXP230609P09600000 | 2023-05-01 11:48AM EDT | 9,600.00 | 2.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 239.36% |
| NDXP230609P09800000 | 2023-05-24 10:40AM EDT | 9,800.00 | 1.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 223.24% |
| NDXP230609P09900000 | 2023-05-15 9:30AM EDT | 9,900.00 | 1.77 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 217.77% |
| NDXP230609P10000000 | 2023-06-05 3:43PM EDT | 10,000.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 16 | 212.31% |
| NDXP230609P10025000 | 2023-06-01 1:44PM EDT | 10,025.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 2 | 211.13% |
| NDXP230609P10300000 | 2023-05-05 11:03AM EDT | 10,300.00 | 7.70 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 202.54% |
| NDXP230609P10325000 | 2023-04-28 1:08PM EDT | 10,325.00 | 8.40 | 0.90 | 1.70 | 0.00 | - | 1 | 1 | 234.28% |
| NDXP230609P10350000 | 2023-04-14 11:37AM EDT | 10,350.00 | 21.92 | 2.25 | 3.90 | 0.00 | - | - | 2 | 254.86% |
| NDXP230609P10450000 | 2023-05-15 10:41AM EDT | 10,450.00 | 2.76 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 188.67% |
| NDXP230609P10500000 | 2023-06-06 2:44PM EDT | 10,500.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 10 | 185.94% |
| NDXP230609P10550000 | 2023-05-31 3:45PM EDT | 10,550.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 183.40% |
| NDXP230609P10575000 | 2023-04-24 3:17PM EDT | 10,575.00 | 18.80 | 2.55 | 3.60 | 0.00 | - | - | 35 | 240.04% |
| NDXP230609P10600000 | 2023-04-24 3:09PM EDT | 10,600.00 | 19.32 | 2.65 | 3.70 | 0.00 | - | 30 | 31 | 239.29% |
| NDXP230609P10625000 | 2023-04-14 11:25AM EDT | 10,625.00 | 28.90 | 3.20 | 5.00 | 0.00 | - | - | 2 | 244.92% |
| NDXP230609P10725000 | 2023-05-25 10:22AM EDT | 10,725.00 | 2.57 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 174.41% |
| NDXP230609P10825000 | 2023-05-25 10:22AM EDT | 10,825.00 | 2.85 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 169.43% |
| NDXP230609P10900000 | 2023-05-18 10:35AM EDT | 10,900.00 | 2.75 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 165.63% |
| NDXP230609P10925000 | 2023-05-18 10:33AM EDT | 10,925.00 | 2.72 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 164.45% |
| NDXP230609P10950000 | 2023-05-23 12:26PM EDT | 10,950.00 | 2.17 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 163.18% |
| NDXP230609P11000000 | 2023-06-07 3:54PM EDT | 11,000.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 10 | 160.74% |
| NDXP230609P11100000 | 2023-05-01 10:18AM EDT | 11,100.00 | 17.20 | 0.60 | 1.35 | 0.00 | - | 1 | 21 | 182.69% |
| NDXP230609P11150000 | 2023-05-01 10:18AM EDT | 11,150.00 | 18.30 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 181.15% |
| NDXP230609P11175000 | 2023-04-27 9:53AM EDT | 11,175.00 | 34.20 | 2.10 | 2.95 | 0.00 | - | - | 8 | 197.22% |
| NDXP230609P11200000 | 2023-05-11 10:00AM EDT | 11,200.00 | 10.87 | 0.00 | 0.30 | 0.00 | - | 10 | 6 | 150.78% |
| NDXP230609P11225000 | 2023-06-07 10:44AM EDT | 11,225.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 9 | 22 | 149.61% |
| NDXP230609P11250000 | 2023-06-02 2:45PM EDT | 11,250.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 148.44% |
| NDXP230609P11275000 | 2023-06-07 10:44AM EDT | 11,275.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 9 | 18 | 147.17% |
| NDXP230609P11300000 | 2023-05-22 3:21PM EDT | 11,300.00 | 2.70 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 145.90% |
| NDXP230609P11350000 | 2023-06-08 9:43AM EDT | 11,350.00 | 0.18 | 0.00 | 0.30 | -20.82 | -99.14% | 1 | 1 | 143.55% |
| NDXP230609P11375000 | 2023-05-23 12:34PM EDT | 11,375.00 | 3.49 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 142.38% |
| NDXP230609P11400000 | 2023-05-22 3:21PM EDT | 11,400.00 | 3.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 141.11% |
| NDXP230609P11425000 | 2023-05-17 1:41PM EDT | 11,425.00 | 4.81 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 139.84% |
| NDXP230609P11450000 | 2023-06-06 10:35AM EDT | 11,450.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 6 | 10 | 138.67% |
| NDXP230609P11500000 | 2023-06-07 4:10PM EDT | 11,500.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 120.31% |
| NDXP230609P11525000 | 2023-05-16 12:36PM EDT | 11,525.00 | 7.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 135.16% |
| NDXP230609P11550000 | 2023-06-06 10:35AM EDT | 11,550.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 6 | 0 | 133.89% |
| NDXP230609P11575000 | 2023-06-02 3:32PM EDT | 11,575.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 13 | 117.19% |
| NDXP230609P11600000 | 2023-06-08 9:34AM EDT | 11,600.00 | 0.05 | 0.00 | 0.05 | -0.75 | -93.75% | 1 | 22 | 116.41% |
| NDXP230609P11625000 | 2023-06-01 3:23PM EDT | 11,625.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 2 | 10 | 115.23% |
| NDXP230609P11650000 | 2023-05-12 10:28AM EDT | 11,650.00 | 14.45 | 0.00 | 0.05 | 0.00 | - | - | 8 | 114.06% |
| NDXP230609P11700000 | 2023-06-08 4:09PM EDT | 11,700.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 1 | 5 | 111.72% |
| NDXP230609P11725000 | 2023-06-08 4:09PM EDT | 11,725.00 | 0.05 | 0.00 | 0.05 | -0.57 | -91.94% | 1 | 1 | 110.94% |
| NDXP230609P11750000 | 2023-06-08 4:07PM EDT | 11,750.00 | 0.05 | 0.00 | 0.05 | -7.10 | -99.30% | 6 | 1 | 109.77% |
| NDXP230609P11775000 | 2023-06-08 4:06PM EDT | 11,775.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 2 | 20 | 113.87% |
| NDXP230609P11800000 | 2023-06-08 4:04PM EDT | 11,800.00 | 0.05 | 0.05 | 0.10 | -4.90 | -98.99% | 2 | 30 | 116.02% |
| NDXP230609P11825000 | 2023-06-08 4:02PM EDT | 11,825.00 | 0.05 | 0.05 | 0.10 | -20.80 | -99.76% | 1 | 2 | 114.84% |
| NDXP230609P11850000 | 2023-06-08 4:02PM EDT | 11,850.00 | 0.05 | 0.05 | 0.10 | -19.40 | -99.74% | 3 | 9 | 113.67% |
| NDXP230609P11875000 | 2023-06-08 4:02PM EDT | 11,875.00 | 0.05 | 0.05 | 0.10 | -7.40 | -99.33% | 7 | 1 | 112.50% |
| NDXP230609P11900000 | 2023-06-08 4:04PM EDT | 11,900.00 | 0.05 | 0.00 | 0.10 | -5.25 | -99.06% | 1 | 22 | 108.40% |
| NDXP230609P11925000 | 2023-06-08 3:56PM EDT | 11,925.00 | 0.05 | 0.05 | 0.10 | -11.95 | -99.58% | 14 | 4 | 110.35% |
| NDXP230609P11950000 | 2023-06-08 3:42PM EDT | 11,950.00 | 0.05 | 0.05 | 0.10 | -17.24 | -99.71% | 8 | 5 | 109.18% |
| NDXP230609P11975000 | 2023-06-08 3:09PM EDT | 11,975.00 | 0.05 | 0.05 | 0.10 | -9.65 | -99.48% | 2 | 3 | 108.20% |
| NDXP230609P12000000 | 2023-06-08 4:08PM EDT | 12,000.00 | 0.10 | 0.05 | 0.30 | -0.10 | -50.00% | 10 | 15 | 114.16% |
| NDXP230609P12025000 | 2023-05-24 12:56PM EDT | 12,025.00 | 13.30 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 111.52% |
| NDXP230609P12075000 | 2023-05-31 10:44AM EDT | 12,075.00 | 2.58 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 109.28% |
| NDXP230609P12100000 | 2023-05-30 4:13PM EDT | 12,100.00 | 2.65 | 0.05 | 0.30 | 0.00 | - | 3 | 3 | 109.47% |
| NDXP230609P12150000 | 2023-05-19 10:25AM EDT | 12,150.00 | 9.86 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 105.86% |
| NDXP230609P12175000 | 2023-05-31 10:44AM EDT | 12,175.00 | 2.87 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 104.69% |
| NDXP230609P12200000 | 2023-05-30 9:30AM EDT | 12,200.00 | 3.37 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 104.79% |
| NDXP230609P12225000 | 2023-05-12 9:37AM EDT | 12,225.00 | 32.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 102.34% |
| NDXP230609P12250000 | 2023-05-24 9:31AM EDT | 12,250.00 | 16.25 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 101.17% |
| NDXP230609P12275000 | 2023-05-08 1:29PM EDT | 12,275.00 | 64.17 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 105.23% |
| NDXP230609P12300000 | 2023-06-01 3:49PM EDT | 12,300.00 | 1.70 | 0.05 | 0.30 | 0.00 | - | 2 | 23 | 100.20% |
| NDXP230609P12325000 | 2023-05-18 3:17PM EDT | 12,325.00 | 14.45 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 97.75% |
| NDXP230609P12350000 | 2023-05-22 1:15PM EDT | 12,350.00 | 12.02 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 96.68% |
| NDXP230609P12375000 | 2023-04-20 1:57PM EDT | 12,375.00 | 152.00 | 14.10 | 15.90 | 0.00 | - | - | 1 | 163.89% |
| NDXP230609P12400000 | 2023-06-01 11:56AM EDT | 12,400.00 | 1.74 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 96.63% |
| NDXP230609P12425000 | 2023-05-15 9:30AM EDT | 12,425.00 | 45.60 | 0.00 | 0.35 | 0.00 | - | - | 1 | 94.43% |
| NDXP230609P12450000 | 2023-06-02 11:56AM EDT | 12,450.00 | 1.30 | 0.00 | 0.35 | 0.00 | - | 8 | 18 | 93.26% |
| NDXP230609P12475000 | 2023-06-02 12:05PM EDT | 12,475.00 | 1.18 | 0.00 | 0.35 | 0.00 | - | 7 | 10 | 92.14% |
| NDXP230609P12500000 | 2023-06-08 4:00PM EDT | 12,500.00 | 0.15 | 0.00 | 0.35 | -0.95 | -86.36% | 3 | 13 | 91.02% |
| NDXP230609P12525000 | 2023-05-12 11:40AM EDT | 12,525.00 | 64.83 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 89.84% |
| NDXP230609P12550000 | 2023-04-27 1:31PM EDT | 12,550.00 | 165.82 | 8.00 | 9.20 | 0.00 | - | 1 | 2 | 137.98% |
| NDXP230609P12575000 | 2023-06-05 10:39AM EDT | 12,575.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 9 | 9 | 89.45% |
| NDXP230609P12600000 | 2023-06-05 10:39AM EDT | 12,600.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 9 | 13 | 86.43% |
| NDXP230609P12625000 | 2023-05-26 11:39AM EDT | 12,625.00 | 10.02 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 85.30% |
| NDXP230609P12650000 | 2023-05-30 9:55AM EDT | 12,650.00 | 5.66 | 0.00 | 0.35 | 0.00 | - | 50 | 53 | 84.18% |
| NDXP230609P12675000 | 2023-06-02 12:05PM EDT | 12,675.00 | 1.48 | 0.00 | 0.35 | 0.00 | - | 7 | 10 | 83.01% |
| NDXP230609P12700000 | 2023-06-06 11:21AM EDT | 12,700.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 78 | 81.93% |
| NDXP230609P12725000 | 2023-06-08 9:48AM EDT | 12,725.00 | 0.39 | 0.00 | 0.35 | -5.86 | -93.76% | 1 | 3 | 80.76% |
| NDXP230609P12750000 | 2023-05-26 3:58PM EDT | 12,750.00 | 11.30 | 0.00 | 0.40 | 0.00 | - | 22 | 45 | 80.57% |
| NDXP230609P12775000 | 2023-05-22 12:20PM EDT | 12,775.00 | 23.20 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 79.39% |
| NDXP230609P12800000 | 2023-06-05 1:42PM EDT | 12,800.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 78.27% |
| NDXP230609P12825000 | 2023-05-26 11:35AM EDT | 12,825.00 | 13.25 | 0.00 | 0.40 | 0.00 | - | 1 | 17 | 77.15% |
| NDXP230609P12850000 | 2023-06-01 4:08PM EDT | 12,850.00 | 2.55 | 0.00 | 0.40 | 0.00 | - | 4 | 9 | 75.98% |
| NDXP230609P12875000 | 2023-05-26 11:35AM EDT | 12,875.00 | 14.25 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 74.85% |
| NDXP230609P12900000 | 2023-06-02 2:00PM EDT | 12,900.00 | 1.87 | 0.00 | 0.40 | 0.00 | - | 8 | 29 | 73.73% |
| NDXP230609P12925000 | 2023-05-19 11:14AM EDT | 12,925.00 | 36.78 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 72.61% |
| NDXP230609P12950000 | 2023-06-05 2:55PM EDT | 12,950.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 5 | 19 | 72.22% |
| NDXP230609P12975000 | 2023-06-02 10:06AM EDT | 12,975.00 | 2.56 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 71.05% |
| NDXP230609P13000000 | 2023-06-08 3:59PM EDT | 13,000.00 | 0.21 | 0.00 | 0.45 | +0.01 | +5.00% | 2 | 68 | 69.92% |
| NDXP230609P13025000 | 2023-05-19 1:50PM EDT | 13,025.00 | 50.70 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 68.80% |
| NDXP230609P13050000 | 2023-06-01 3:13PM EDT | 13,050.00 | 3.07 | 0.00 | 0.45 | 0.00 | - | 16 | 24 | 67.63% |
| NDXP230609P13075000 | 2023-06-01 10:09AM EDT | 13,075.00 | 4.89 | 0.00 | 0.45 | 0.00 | - | 22 | 14 | 66.50% |
| NDXP230609P13100000 | 2023-06-06 11:00AM EDT | 13,100.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 1 | 56 | 65.99% |
| NDXP230609P13125000 | 2023-06-01 10:11AM EDT | 13,125.00 | 5.35 | 0.00 | 0.50 | 0.00 | - | 10 | 65 | 64.84% |
| NDXP230609P13130000 | 2023-05-24 1:45PM EDT | 13,130.00 | 81.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 64.60% |
| NDXP230609P13140000 | 2023-05-25 1:31PM EDT | 13,140.00 | 39.70 | 0.00 | 0.50 | 0.00 | - | - | 2 | 64.16% |
| NDXP230609P13150000 | 2023-06-08 10:43AM EDT | 13,150.00 | 0.30 | 0.00 | 0.50 | -0.20 | -40.00% | 4 | 48 | 63.72% |
| NDXP230609P13160000 | 2023-05-31 11:32AM EDT | 13,160.00 | 9.68 | 0.00 | 0.50 | 0.00 | - | - | 30 | 63.23% |
| NDXP230609P13175000 | 2023-06-01 10:02AM EDT | 13,175.00 | 6.08 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 63.11% |
| NDXP230609P13190000 | 2023-06-02 12:31PM EDT | 13,190.00 | 2.67 | 0.00 | 0.55 | 0.00 | - | 1 | 30 | 62.40% |
| NDXP230609P13200000 | 2023-06-07 10:11AM EDT | 13,200.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 60 | 61.96% |
| NDXP230609P13250000 | 2023-06-07 10:24AM EDT | 13,250.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 7 | 44 | 59.67% |
| NDXP230609P13260000 | 2023-05-25 11:53AM EDT | 13,260.00 | 60.30 | 0.00 | 0.55 | 0.00 | - | - | 2 | 59.18% |
| NDXP230609P13270000 | 2023-05-23 11:24AM EDT | 13,270.00 | 59.70 | 0.00 | 0.60 | 0.00 | - | - | 1 | 59.23% |
| NDXP230609P13275000 | 2023-05-26 10:55AM EDT | 13,275.00 | 27.40 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 58.98% |
| NDXP230609P13290000 | 2023-05-23 9:45AM EDT | 13,290.00 | 65.10 | 0.00 | 0.60 | 0.00 | - | - | 6 | 58.30% |
| NDXP230609P13300000 | 2023-06-07 12:54PM EDT | 13,300.00 | 0.51 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 57.81% |
| NDXP230609P13310000 | 2023-06-01 2:01PM EDT | 13,310.00 | 4.80 | 0.00 | 0.60 | 0.00 | - | - | 1 | 57.37% |
| NDXP230609P13320000 | 2023-05-31 11:36AM EDT | 13,320.00 | 13.70 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 56.89% |
| NDXP230609P13325000 | 2023-05-18 3:17PM EDT | 13,325.00 | 83.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 56.67% |
| NDXP230609P13350000 | 2023-06-08 3:22PM EDT | 13,350.00 | 0.15 | 0.00 | 0.65 | -0.40 | -72.73% | 14 | 7 | 55.93% |
| NDXP230609P13360000 | 2023-05-23 2:26PM EDT | 13,360.00 | 108.30 | 0.00 | 0.65 | 0.00 | - | - | 1 | 55.47% |
| NDXP230609P13375000 | 2023-05-26 10:20AM EDT | 13,375.00 | 38.50 | 0.00 | 0.65 | 0.00 | - | 2 | 5 | 54.79% |
| NDXP230609P13380000 | 2023-05-24 11:38AM EDT | 13,380.00 | 145.30 | 0.00 | 0.65 | 0.00 | - | - | 1 | 54.54% |
| NDXP230609P13400000 | 2023-06-07 3:45PM EDT | 13,400.00 | 1.27 | 0.00 | 0.65 | 0.00 | - | 7 | 17 | 53.61% |
| NDXP230609P13425000 | 2023-06-08 9:32AM EDT | 13,425.00 | 0.98 | 0.00 | 0.70 | +0.26 | +36.11% | 2 | 18 | 52.83% |
| NDXP230609P13440000 | 2023-05-31 11:46AM EDT | 13,440.00 | 16.72 | 0.00 | 0.70 | 0.00 | - | - | 4 | 52.12% |
| NDXP230609P13450000 | 2023-06-07 12:25PM EDT | 13,450.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 11 | 51.66% |
| NDXP230609P13460000 | 2023-05-31 11:46AM EDT | 13,460.00 | 17.57 | 0.00 | 0.70 | 0.00 | - | 4 | 6 | 51.20% |
| NDXP230609P13470000 | 2023-06-07 2:54PM EDT | 13,470.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 51.07% |
| NDXP230609P13475000 | 2023-06-06 12:12PM EDT | 13,475.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 50.83% |
| NDXP230609P13490000 | 2023-06-06 1:30PM EDT | 13,490.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 50.12% |
| NDXP230609P13500000 | 2023-06-08 3:15PM EDT | 13,500.00 | 0.33 | 0.00 | 0.75 | -0.50 | -60.24% | 8 | 70 | 53.49% |
| NDXP230609P13510000 | 2023-06-06 1:30PM EDT | 13,510.00 | 0.88 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 52.98% |
| NDXP230609P13520000 | 2023-05-26 3:55PM EDT | 13,520.00 | 37.60 | 0.00 | 0.80 | 0.00 | - | 13 | 9 | 52.87% |
| NDXP230609P13525000 | 2023-05-31 2:36PM EDT | 13,525.00 | 15.50 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 52.61% |
| NDXP230609P13550000 | 2023-06-08 11:06AM EDT | 13,550.00 | 0.67 | 0.05 | 0.80 | -1.05 | -61.05% | 1 | 8 | 51.36% |
| NDXP230609P13560000 | 2023-06-05 10:11AM EDT | 13,560.00 | 2.05 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 50.85% |
| NDXP230609P13570000 | 2023-05-31 9:32AM EDT | 13,570.00 | 22.00 | 0.05 | 0.85 | 0.00 | - | 3 | 1 | 50.71% |
| NDXP230609P13575000 | 2023-06-06 9:50AM EDT | 13,575.00 | 1.15 | 0.05 | 0.85 | 0.00 | - | 7 | 7 | 50.45% |
| NDXP230609P13580000 | 2023-06-08 10:03AM EDT | 13,580.00 | 1.11 | 0.05 | 0.85 | -198.19 | -99.44% | 3 | 1 | 50.20% |
| NDXP230609P13590000 | 2023-06-06 3:46PM EDT | 13,590.00 | 0.75 | 0.10 | 0.85 | 0.00 | - | 4 | 5 | 49.68% |
| NDXP230609P13600000 | 2023-06-07 12:54PM EDT | 13,600.00 | 0.93 | 0.10 | 0.85 | 0.00 | - | 2 | 13 | 49.18% |
| NDXP230609P13610000 | 2023-06-06 3:46PM EDT | 13,610.00 | 0.85 | 0.10 | 0.90 | 0.00 | - | 4 | 4 | 49.00% |
| NDXP230609P13625000 | 2023-06-02 9:58AM EDT | 13,625.00 | 6.83 | 0.10 | 0.90 | 0.00 | - | 7 | 7 | 48.24% |
| NDXP230609P13640000 | 2023-06-01 12:43PM EDT | 13,640.00 | 10.50 | 0.10 | 0.90 | 0.00 | - | - | 2 | 47.47% |
| NDXP230609P13650000 | 2023-06-07 12:56PM EDT | 13,650.00 | 1.15 | 0.15 | 0.95 | -0.03 | -2.54% | 5 | 33 | 47.27% |
| NDXP230609P13660000 | 2023-06-01 12:22PM EDT | 13,660.00 | 11.27 | 0.15 | 0.95 | 0.00 | - | 1 | 3 | 46.75% |
| NDXP230609P13670000 | 2023-06-07 1:34PM EDT | 13,670.00 | 1.65 | 0.15 | 0.95 | 0.00 | - | 5 | 2 | 46.24% |
| NDXP230609P13675000 | 2023-06-08 2:43PM EDT | 13,675.00 | 0.55 | 0.15 | 0.95 | -0.81 | -59.56% | 1 | 25 | 45.97% |
| NDXP230609P13680000 | 2023-05-26 9:50AM EDT | 13,680.00 | 83.20 | 0.15 | 0.95 | 0.00 | - | 1 | 1 | 45.72% |
| NDXP230609P13690000 | 2023-06-08 10:27AM EDT | 13,690.00 | 1.05 | 0.15 | 1.00 | -0.75 | -41.67% | 4 | 7 | 45.50% |
| NDXP230609P13700000 | 2023-06-08 3:36PM EDT | 13,700.00 | 0.62 | 0.20 | 1.00 | -2.48 | -80.00% | 18 | 32 | 44.97% |
| NDXP230609P13710000 | 2023-06-07 3:49PM EDT | 13,710.00 | 0.67 | 0.20 | 1.00 | -2.55 | -79.19% | 2 | 12 | 44.46% |
| NDXP230609P13720000 | 2023-06-01 3:13PM EDT | 13,720.00 | 10.40 | 0.20 | 1.00 | 0.00 | - | - | 3 | 43.93% |
| NDXP230609P13725000 | 2023-06-08 10:18AM EDT | 13,725.00 | 1.40 | 0.20 | 1.00 | -153.70 | -99.10% | 4 | 7 | 43.68% |
| NDXP230609P13750000 | 2023-06-08 3:51PM EDT | 13,750.00 | 0.75 | 0.25 | 1.05 | -1.45 | -65.91% | 14 | 11 | 42.64% |
| NDXP230609P13760000 | 2023-06-02 10:59AM EDT | 13,760.00 | 7.43 | 0.25 | 1.05 | 0.00 | - | 4 | 27 | 42.11% |
| NDXP230609P13770000 | 2023-06-08 10:30AM EDT | 13,770.00 | 1.46 | 0.25 | 1.10 | -44.74 | -96.84% | 2 | 27 | 41.85% |
| NDXP230609P13775000 | 2023-06-08 4:10PM EDT | 13,775.00 | 0.78 | 0.25 | 1.10 | -1.72 | -68.80% | 6 | 102 | 41.58% |
| NDXP230609P13780000 | 2023-06-08 10:03AM EDT | 13,780.00 | 1.94 | 0.25 | 1.10 | -5.93 | -75.35% | 3 | 7 | 41.32% |
| NDXP230609P13800000 | 2023-06-08 3:32PM EDT | 13,800.00 | 0.70 | 0.30 | 1.15 | -1.30 | -65.00% | 82 | 24 | 40.50% |
| NDXP230609P13810000 | 2023-06-07 3:49PM EDT | 13,810.00 | 1.02 | 0.30 | 1.15 | -3.37 | -76.77% | 2 | 8 | 39.97% |
| NDXP230609P13820000 | 2023-06-01 9:59AM EDT | 13,820.00 | 35.00 | 0.30 | 1.15 | 0.00 | - | - | 8 | 39.44% |
| NDXP230609P13825000 | 2023-06-08 3:52PM EDT | 13,825.00 | 0.75 | 0.30 | 1.20 | -2.38 | -76.04% | 2 | 1 | 39.39% |
| NDXP230609P13830000 | 2023-05-26 11:32AM EDT | 13,830.00 | 86.50 | 0.35 | 1.20 | 0.00 | - | 1 | 1 | 39.13% |
| NDXP230609P13840000 | 2023-06-06 1:42PM EDT | 13,840.00 | 2.05 | 0.35 | 1.20 | 0.00 | - | 5 | 9 | 38.60% |
| NDXP230609P13850000 | 2023-06-08 3:53PM EDT | 13,850.00 | 0.95 | 0.35 | 1.25 | -1.73 | -64.55% | 50 | 84 | 38.27% |
| NDXP230609P13860000 | 2023-06-08 4:10PM EDT | 13,860.00 | 0.88 | 0.40 | 1.25 | -2.67 | -75.21% | 16 | 24 | 37.73% |
| NDXP230609P13870000 | 2023-06-08 11:24AM EDT | 13,870.00 | 1.70 | 0.40 | 1.25 | -7.20 | -80.90% | 4 | 39 | 37.20% |
| NDXP230609P13875000 | 2023-06-08 2:43PM EDT | 13,875.00 | 0.70 | 0.40 | 1.30 | -3.05 | -81.33% | 9 | 118 | 37.13% |
| NDXP230609P13880000 | 2023-06-08 2:53PM EDT | 13,880.00 | 0.70 | 0.40 | 1.30 | -1.53 | -68.61% | 6 | 13 | 36.86% |
| NDXP230609P13890000 | 2023-06-07 3:42PM EDT | 13,890.00 | 5.40 | 0.45 | 1.30 | 0.00 | - | 16 | 407 | 36.32% |
| NDXP230609P13900000 | 2023-06-08 3:36PM EDT | 13,900.00 | 0.87 | 0.45 | 1.35 | -5.33 | -85.97% | 107 | 66 | 35.97% |
| NDXP230609P13910000 | 2023-06-08 2:48PM EDT | 13,910.00 | 0.70 | 0.45 | 1.35 | -1.03 | -59.54% | 6 | 9 | 35.43% |
| NDXP230609P13920000 | 2023-06-08 2:13PM EDT | 13,920.00 | 0.85 | 0.50 | 1.40 | -1.03 | -54.79% | 2 | 7 | 35.06% |
| NDXP230609P13925000 | 2023-06-08 1:39PM EDT | 13,925.00 | 0.80 | 0.50 | 1.40 | -2.94 | -78.61% | 5 | 10 | 34.78% |
| NDXP230609P13930000 | 2023-06-08 2:16PM EDT | 13,930.00 | 0.90 | 0.50 | 1.40 | -20.00 | -95.69% | 2 | 8 | 34.51% |
| NDXP230609P13940000 | 2023-06-07 3:54PM EDT | 13,940.00 | 6.88 | 0.55 | 1.45 | 0.00 | - | 1 | 10 | 34.13% |
| NDXP230609P13950000 | 2023-06-08 3:51PM EDT | 13,950.00 | 1.10 | 0.55 | 1.50 | -6.70 | -85.90% | 14 | 23 | 33.75% |
| NDXP230609P13960000 | 2023-06-08 11:43AM EDT | 13,960.00 | 2.08 | 0.60 | 1.50 | -5.42 | -72.27% | 1 | 25 | 33.20% |
| NDXP230609P13970000 | 2023-06-08 2:19PM EDT | 13,970.00 | 1.00 | 0.60 | 1.55 | -7.13 | -87.70% | 6 | 11 | 32.80% |
| NDXP230609P13975000 | 2023-06-08 10:11AM EDT | 13,975.00 | 4.47 | 1.15 | 1.55 | -2.28 | -33.78% | 7 | 20 | 32.52% |
| NDXP230609P13980000 | 2023-06-08 2:16PM EDT | 13,980.00 | 1.00 | 0.65 | 1.60 | -5.40 | -84.38% | 4 | 10 | 32.39% |
| NDXP230609P13990000 | 2023-06-08 11:03AM EDT | 13,990.00 | 1.35 | 0.65 | 1.65 | -8.55 | -86.36% | 12 | 28 | 31.98% |
| NDXP230609P14000000 | 2023-06-08 4:01PM EDT | 14,000.00 | 1.10 | 0.75 | 1.65 | -8.60 | -88.66% | 125 | 581 | 31.42% |
| NDXP230609P14010000 | 2023-06-08 4:10PM EDT | 14,010.00 | 1.42 | 0.75 | 1.70 | -7.38 | -83.86% | 3 | 8 | 30.99% |
| NDXP230609P14020000 | 2023-06-08 2:19PM EDT | 14,020.00 | 1.15 | 0.75 | 1.75 | -15.65 | -93.15% | 3 | 5 | 30.57% |
| NDXP230609P14025000 | 2023-06-08 3:53PM EDT | 14,025.00 | 1.45 | 0.80 | 1.80 | -2.75 | -65.48% | 20 | 22 | 30.41% |
| NDXP230609P14030000 | 2023-06-08 3:04PM EDT | 14,030.00 | 1.20 | 0.80 | 1.80 | -1.99 | -62.38% | 3 | 13 | 30.13% |
| NDXP230609P14040000 | 2023-06-08 3:58PM EDT | 14,040.00 | 1.40 | 0.85 | 1.85 | -9.83 | -87.53% | 23 | 6 | 29.68% |
| NDXP230609P14050000 | 2023-06-08 2:36PM EDT | 14,050.00 | 1.40 | 1.05 | 1.90 | -14.39 | -91.13% | 14 | 41 | 29.23% |
| NDXP230609P14060000 | 2023-06-08 2:30PM EDT | 14,060.00 | 1.45 | 1.05 | 1.95 | -10.95 | -88.31% | 6 | 6 | 28.77% |
| NDXP230609P14070000 | 2023-06-08 3:41PM EDT | 14,070.00 | 1.50 | 1.05 | 2.05 | -2.61 | -63.50% | 19 | 9 | 28.42% |
| NDXP230609P14075000 | 2023-06-08 3:44PM EDT | 14,075.00 | 1.65 | 1.05 | 2.05 | -13.00 | -88.74% | 20 | 41 | 28.13% |
| NDXP230609P14080000 | 2023-06-08 3:31PM EDT | 14,080.00 | 1.65 | 1.05 | 2.10 | -12.80 | -88.58% | 10 | 7 | 27.95% |
| NDXP230609P14090000 | 2023-06-08 4:10PM EDT | 14,090.00 | 1.74 | 1.10 | 2.20 | -16.41 | -90.41% | 10 | 10 | 27.57% |
| NDXP230609P14100000 | 2023-06-08 3:51PM EDT | 14,100.00 | 1.83 | 1.40 | 2.25 | -17.92 | -90.73% | 66 | 549 | 27.08% |
| NDXP230609P14110000 | 2023-06-08 11:10AM EDT | 14,110.00 | 5.70 | 1.40 | 2.35 | -14.80 | -72.20% | 7 | 15 | 26.69% |
| NDXP230609P14120000 | 2023-06-08 3:31PM EDT | 14,120.00 | 2.25 | 1.50 | 2.45 | -13.95 | -86.11% | 6 | 11 | 26.27% |
| NDXP230609P14125000 | 2023-06-08 11:57AM EDT | 14,125.00 | 2.53 | 1.55 | 2.50 | -22.27 | -89.80% | 1 | 14 | 26.06% |
| NDXP230609P14130000 | 2023-06-08 4:14PM EDT | 14,130.00 | 2.20 | 2.20 | 2.55 | -18.24 | -89.24% | 13 | 7 | 25.85% |
| NDXP230609P14140000 | 2023-06-08 3:31PM EDT | 14,140.00 | 2.45 | 2.20 | 2.70 | -22.85 | -90.32% | 41 | 9 | 25.50% |
| NDXP230609P14150000 | 2023-06-08 3:59PM EDT | 14,150.00 | 2.54 | 2.20 | 2.85 | -28.10 | -91.71% | 80 | 22 | 25.13% |
| NDXP230609P14160000 | 2023-06-08 3:19PM EDT | 14,160.00 | 2.61 | 1.90 | 3.00 | -20.09 | -88.50% | 33 | 38 | 24.74% |
| NDXP230609P14170000 | 2023-06-08 3:58PM EDT | 14,170.00 | 2.80 | 1.95 | 3.20 | -6.45 | -69.73% | 23 | 16 | 24.41% |
| NDXP230609P14175000 | 2023-06-08 3:59PM EDT | 14,175.00 | 2.86 | 2.15 | 3.30 | -30.04 | -91.31% | 24 | 97 | 24.23% |
| NDXP230609P14180000 | 2023-06-08 3:33PM EDT | 14,180.00 | 3.28 | 2.20 | 3.40 | -19.32 | -85.49% | 13 | 16 | 24.05% |
| NDXP230609P14190000 | 2023-06-08 3:58PM EDT | 14,190.00 | 3.30 | 2.40 | 3.60 | -32.85 | -90.87% | 39 | 23 | 23.68% |
| NDXP230609P14200000 | 2023-06-08 4:04PM EDT | 14,200.00 | 3.50 | 2.60 | 3.90 | -36.99 | -91.36% | 55 | 120 | 23.41% |
| NDXP230609P14210000 | 2023-06-08 3:30PM EDT | 14,210.00 | 4.15 | 2.85 | 4.20 | -27.65 | -86.95% | 17 | 12 | 23.10% |
| NDXP230609P14220000 | 2023-06-08 3:12PM EDT | 14,220.00 | 3.90 | 3.10 | 4.50 | -25.20 | -86.60% | 20 | 9 | 22.77% |
| NDXP230609P14225000 | 2023-06-08 12:58PM EDT | 14,225.00 | 4.70 | 3.20 | 4.70 | -49.60 | -91.34% | 6 | 13 | 22.64% |
| NDXP230609P14230000 | 2023-06-08 3:53PM EDT | 14,230.00 | 4.70 | 3.40 | 4.90 | -47.60 | -91.01% | 34 | 45 | 22.51% |
| NDXP230609P14250000 | 2023-06-08 4:04PM EDT | 14,250.00 | 5.46 | 4.30 | 5.80 | -47.04 | -89.60% | 95 | 40 | 21.97% |
| NDXP230609P14270000 | 2023-06-08 3:29PM EDT | 14,270.00 | 7.37 | 5.30 | 7.00 | -65.18 | -89.84% | 24 | 30 | 21.53% |
| NDXP230609P14275000 | 2023-06-08 4:04PM EDT | 14,275.00 | 6.98 | 5.70 | 7.40 | -53.03 | -88.37% | 30 | 14 | 21.46% |
| NDXP230609P14280000 | 2023-06-08 3:58PM EDT | 14,280.00 | 6.99 | 6.00 | 7.70 | -55.11 | -88.74% | 117 | 14 | 21.31% |
| NDXP230609P14290000 | 2023-06-08 3:55PM EDT | 14,290.00 | 8.40 | 6.80 | 8.50 | -65.95 | -88.70% | 55 | 27 | 21.12% |
| NDXP230609P14300000 | 2023-06-08 4:10PM EDT | 14,300.00 | 8.71 | 7.60 | 9.00 | -61.12 | -87.53% | 164 | 48 | 20.67% |
| NDXP230609P14310000 | 2023-06-08 4:05PM EDT | 14,310.00 | 10.15 | 8.60 | 10.50 | -76.88 | -88.34% | 35 | 15 | 20.82% |
| NDXP230609P14325000 | 2023-06-08 3:39PM EDT | 14,325.00 | 12.10 | 10.20 | 12.20 | -88.72 | -88.00% | 169 | 7 | 20.55% |
| NDXP230609P14340000 | 2023-06-08 4:14PM EDT | 14,340.00 | 13.21 | 12.20 | 14.20 | -83.50 | -86.34% | 15 | 31 | 20.31% |
| NDXP230609P14350000 | 2023-06-08 4:14PM EDT | 14,350.00 | 14.69 | 13.70 | 15.80 | -79.34 | -84.38% | 196 | 37 | 20.20% |
| NDXP230609P14360000 | 2023-06-08 3:52PM EDT | 14,360.00 | 16.75 | 15.40 | 17.40 | -28.70 | -63.15% | 7 | 3 | 20.02% |
| NDXP230609P14370000 | 2023-06-08 3:52PM EDT | 14,370.00 | 18.70 | 17.30 | 19.40 | -95.51 | -83.63% | 24 | 7 | 19.95% |
| NDXP230609P14375000 | 2023-06-08 3:55PM EDT | 14,375.00 | 20.55 | 18.30 | 20.40 | -103.85 | -83.48% | 95 | 25 | 19.88% |
| NDXP230609P14380000 | 2023-06-08 3:55PM EDT | 14,380.00 | 22.80 | 17.10 | 21.70 | -107.03 | -82.44% | 45 | 9 | 19.92% |
| NDXP230609P14390000 | 2023-06-08 3:53PM EDT | 14,390.00 | 22.20 | 19.40 | 24.10 | -102.14 | -82.15% | 49 | 33 | 19.86% |
| NDXP230609P14400000 | 2023-06-08 4:02PM EDT | 14,400.00 | 26.66 | 22.10 | 26.80 | -104.09 | -79.61% | 76 | 49 | 19.83% |
| NDXP230609P14410000 | 2023-06-08 4:00PM EDT | 14,410.00 | 30.50 | 24.70 | 29.80 | -104.50 | -77.41% | 13 | 10 | 19.83% |
| NDXP230609P14420000 | 2023-06-08 3:59PM EDT | 14,420.00 | 31.80 | 27.70 | 33.00 | -108.03 | -77.26% | 95 | 16 | 19.82% |
| NDXP230609P14425000 | 2023-06-08 3:50PM EDT | 14,425.00 | 32.08 | 29.60 | 34.70 | -89.56 | -73.63% | 14 | 6 | 19.82% |
| NDXP230609P14430000 | 2023-06-08 2:31PM EDT | 14,430.00 | 46.50 | 31.10 | 36.40 | -79.68 | -63.15% | 8 | 45 | 19.79% |
| NDXP230609P14440000 | 2023-06-08 3:44PM EDT | 14,440.00 | 34.55 | 35.00 | 40.10 | -101.95 | -74.69% | 14 | 13 | 19.79% |
| NDXP230609P14450000 | 2023-06-08 3:49PM EDT | 14,450.00 | 40.00 | 36.70 | 44.10 | -65.57 | -62.11% | 268 | 90 | 19.79% |
| NDXP230609P14460000 | 2023-06-08 3:49PM EDT | 14,460.00 | 43.90 | 40.60 | 48.30 | -109.88 | -71.45% | 23 | 12 | 19.78% |
| NDXP230609P14475000 | 2023-06-08 2:51PM EDT | 14,475.00 | 66.30 | 47.00 | 55.10 | -93.55 | -58.52% | 19 | 1 | 19.76% |
| NDXP230609P14480000 | 2023-06-08 3:55PM EDT | 14,480.00 | 57.41 | 49.30 | 60.10 | -39.24 | -40.60% | 25 | 1 | 20.62% |
| NDXP230609P14490000 | 2023-06-08 3:51PM EDT | 14,490.00 | 61.73 | 54.10 | 65.60 | -152.77 | -71.22% | 34 | 20 | 20.77% |
| NDXP230609P14500000 | 2023-06-08 3:51PM EDT | 14,500.00 | 63.10 | 59.20 | 71.20 | -156.20 | -71.23% | 57 | 56 | 20.88% |
| NDXP230609P14520000 | 2023-06-07 11:32AM EDT | 14,520.00 | 186.10 | 70.40 | 83.60 | +77.93 | +72.04% | 1 | 2 | 21.24% |
| NDXP230609P14525000 | 2023-06-08 4:00PM EDT | 14,525.00 | 82.90 | 73.40 | 86.80 | -110.62 | -57.16% | 37 | 3 | 21.32% |
| NDXP230609P14530000 | 2023-06-07 12:53PM EDT | 14,530.00 | 173.05 | 76.70 | 90.20 | 0.00 | - | 21 | 13 | 21.44% |
| NDXP230609P14540000 | 2023-06-08 2:39PM EDT | 14,540.00 | 108.10 | 83.20 | 97.10 | +60.80 | +128.54% | 10 | 3 | 21.68% |
| NDXP230609P14550000 | 2023-06-08 3:50PM EDT | 14,550.00 | 89.38 | 90.20 | 104.20 | -8.89 | -9.05% | 12 | 7 | 21.91% |
| NDXP230609P14575000 | 2023-06-08 2:04PM EDT | 14,575.00 | 155.15 | 108.60 | 123.20 | -96.66 | -38.39% | 6 | 19 | 22.65% |
| NDXP230609P14600000 | 2023-06-08 3:41PM EDT | 14,600.00 | 132.20 | 127.90 | 143.30 | -146.64 | -52.59% | 47 | 38 | 23.44% |
| NDXP230609P14650000 | 2023-06-08 3:54PM EDT | 14,650.00 | 176.80 | 170.80 | 185.10 | -131.10 | -42.58% | 9 | 25 | 24.69% |
| NDXP230609P14670000 | 2023-06-05 12:50PM EDT | 14,670.00 | 119.38 | 188.90 | 204.30 | 0.00 | - | 12 | 7 | 26.08% |
| NDXP230609P14675000 | 2023-06-08 2:51PM EDT | 14,675.00 | 217.80 | 193.50 | 209.30 | +77.80 | +55.57% | 2 | 9 | 26.52% |
| NDXP230609P14750000 | 2023-06-07 11:20AM EDT | 14,750.00 | 300.93 | 263.60 | 280.90 | 0.00 | - | 2 | 2 | 30.87% |
© 2023 Yahoo. All rights reserved.