New Zealand markets open in 2 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor2 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210802C129250002021-07-30 3:45PM EDT12,925.002,034.142,046.302,062.70-173.73-7.87%55113.78%
NDXP210802C137000002021-07-30 10:28AM EDT13,700.001,251.961,271.701,288.00+1,251.96-1075.66%
NDXP210802C137800002021-07-21 12:21PM EDT13,780.001,015.471,190.901,208.200.00--171.42%
NDXP210802C138200002021-07-30 10:23AM EDT13,820.001,137.801,151.801,168.20+176.25+18.33%1169.77%
NDXP210802C138400002021-07-30 10:26AM EDT13,840.001,115.031,131.801,148.20+1,115.03-1068.76%
NDXP210802C139250002021-07-02 9:53AM EDT13,925.00829.341,046.901,063.300.00-1164.55%
NDXP210802C139750002021-07-30 11:59AM EDT13,975.00969.65997.001,013.40+969.65-1062.09%
NDXP210802C140250002021-07-02 9:54AM EDT14,025.00742.60947.10963.500.00-1159.61%
NDXP210802C140500002021-07-30 11:00AM EDT14,050.00885.00922.10938.10+164.90+22.90%1258.20%
NDXP210802C140750002021-07-02 9:57AM EDT14,075.00695.05896.40913.600.00-1156.86%
NDXP210802C141000002021-07-30 11:59AM EDT14,100.00845.35872.20888.20+845.35-1055.71%
NDXP210802C141100002021-07-30 10:30AM EDT14,110.00843.00862.20878.60+843.00-1055.33%
NDXP210802C141500002021-07-30 11:00AM EDT14,150.00785.10822.30838.30+785.10-1053.20%
NDXP210802C142000002021-07-30 9:37AM EDT14,200.00724.29772.40788.40-85.86-10.60%2350.67%
NDXP210802C142250002021-07-15 3:01PM EDT14,225.00644.15747.50763.600.00-2353.91%
NDXP210802C142500002021-07-22 11:34AM EDT14,250.00681.11722.50738.700.00-2352.58%
NDXP210802C142750002021-07-02 10:04AM EDT14,275.00519.10697.60713.500.00-1151.09%
NDXP210802C143000002021-07-23 10:15AM EDT14,300.00718.73672.00688.600.00-2449.75%
NDXP210802C143500002021-07-14 12:46PM EDT14,350.00674.25622.10638.900.00-1247.09%
NDXP210802C143750002021-07-29 1:51PM EDT14,375.00705.66597.80613.700.00-1145.58%
NDXP210802C144000002021-07-29 1:17PM EDT14,400.00675.30572.10588.800.00-22344.21%
NDXP210802C144300002021-07-30 10:28AM EDT14,430.00525.05542.90558.80+525.05-1042.49%
NDXP210802C144400002021-07-26 11:25AM EDT14,440.00682.54532.90548.900.00-1141.96%
NDXP210802C144500002021-07-30 12:53PM EDT14,450.00532.91522.90538.90-76.07-12.49%11841.38%
NDXP210802C144700002021-07-30 9:37AM EDT14,470.00456.22502.70518.90-100.43-18.04%2240.23%
NDXP210802C144750002021-07-23 11:24AM EDT14,475.00606.85498.00514.200.00-1040.06%
NDXP210802C145000002021-07-30 9:54AM EDT14,500.00446.25473.00488.90-134.40-23.15%21738.48%
NDXP210802C145200002021-07-26 11:25AM EDT14,520.00605.54453.00469.000.00-1137.34%
NDXP210802C145250002021-07-30 10:26AM EDT14,525.00434.68448.00464.00-142.19-24.65%1237.05%
NDXP210802C145500002021-07-30 12:17PM EDT14,550.00413.95423.20439.00-139.77-25.24%1235.57%
NDXP210802C145600002021-07-29 3:39PM EDT14,560.00499.92413.30429.100.00-4635.01%
NDXP210802C145750002021-07-29 1:11PM EDT14,575.00506.55398.40414.100.00-6934.11%
NDXP210802C146000002021-07-30 3:06PM EDT14,600.00380.21373.70389.50-147.14-27.90%1932.75%
NDXP210802C146250002021-07-30 10:30AM EDT14,625.00333.40349.00364.40-173.25-34.20%5731.18%
NDXP210802C146300002021-07-28 10:21AM EDT14,630.00445.25344.00359.500.00-1130.91%
NDXP210802C146400002021-07-28 10:21AM EDT14,640.00435.85334.20349.600.00-1130.33%
NDXP210802C146500002021-07-30 10:03AM EDT14,650.00340.21324.30339.70-158.12-31.73%4929.74%
NDXP210802C146750002021-07-22 3:42PM EDT14,675.00327.43299.80315.300.00-2628.38%
NDXP210802C146800002021-07-30 11:39AM EDT14,680.00255.58294.90310.60-219.18-46.17%1128.17%
NDXP210802C146900002021-07-27 10:13AM EDT14,690.00354.00285.10300.700.00-1127.56%
NDXP210802C147000002021-07-30 3:22PM EDT14,700.00264.20275.40290.70-192.16-42.11%112226.92%
NDXP210802C147200002021-07-26 12:26PM EDT14,720.00432.44256.00271.300.00-2425.81%
NDXP210802C147250002021-07-27 2:58PM EDT14,725.00264.95251.20266.500.00-1625.55%
NDXP210802C147300002021-07-27 2:58PM EDT14,730.00261.15246.40261.900.00-1525.34%
NDXP210802C147400002021-07-30 11:39AM EDT14,740.00202.00236.90252.10-217.80-51.88%1324.74%
NDXP210802C147500002021-07-30 3:03PM EDT14,750.00232.34227.40242.60-173.01-42.68%131324.22%
NDXP210802C147600002021-07-30 9:31AM EDT14,760.00181.82218.00233.10+181.82-2023.70%
NDXP210802C147700002021-07-30 9:30AM EDT14,770.00145.00208.60223.80+145.00-2023.22%
NDXP210802C147750002021-07-30 3:22PM EDT14,775.00194.20203.90219.00-99.45-33.87%1422.93%
NDXP210802C147800002021-07-30 9:30AM EDT14,780.00139.84199.30214.30-241.76-63.35%1122.67%
NDXP210802C148000002021-07-30 4:11PM EDT14,800.00187.92181.10195.60-83.59-30.79%151921.62%
NDXP210802C148100002021-07-30 3:09PM EDT14,810.00177.40172.10186.30-84.80-32.34%5821.09%
NDXP210802C148200002021-07-29 4:01PM EDT14,820.00211.51163.30177.00+211.51--220.54%
NDXP210802C148250002021-07-30 3:06PM EDT14,825.00164.89158.90172.50-73.23-30.75%3920.31%
NDXP210802C148300002021-07-30 9:30AM EDT14,830.00105.62154.60168.00+105.62-2220.06%
NDXP210802C148400002021-07-29 4:01PM EDT14,840.00196.65146.10159.20+196.65--219.62%
NDXP210802C148500002021-07-30 4:11PM EDT14,850.00143.21137.80150.50-164.64-53.48%10419.18%
NDXP210802C148600002021-07-21 3:54PM EDT14,860.00145.65129.60141.900.00--118.74%
NDXP210802C148700002021-07-22 9:48AM EDT14,870.00170.10121.70133.600.00--118.35%
NDXP210802C148750002021-07-23 12:55PM EDT14,875.00287.05117.80129.400.00-25118.13%
NDXP210802C148800002021-07-30 12:49PM EDT14,880.00127.41113.90125.40-75.83-37.31%4117.96%
NDXP210802C148900002021-07-30 10:27AM EDT14,890.00108.96106.40117.40-92.92-46.03%2417.58%
NDXP210802C149000002021-07-30 4:11PM EDT14,900.00103.3099.10109.70-95.35-48.00%261717.24%
NDXP210802C149100002021-07-30 9:43AM EDT14,910.0080.6592.00102.20-104.88-56.53%1216.92%
NDXP210802C149200002021-07-22 9:48AM EDT14,920.00141.2585.2095.000.00--116.62%
NDXP210802C149250002021-07-30 10:07AM EDT14,925.00100.3381.9091.40-77.32-43.52%1416.46%
NDXP210802C149300002021-07-30 1:09PM EDT14,930.0096.2078.7088.00+96.20-8016.33%
NDXP210802C149400002021-07-30 11:15AM EDT14,940.0064.2272.4081.30-40.18-38.49%15116.06%
NDXP210802C149500002021-07-30 3:35PM EDT14,950.0067.2566.3074.80-89.93-57.21%25815.79%
NDXP210802C149600002021-07-30 3:51PM EDT14,960.0056.4863.2068.20+56.48-15015.45%
NDXP210802C149700002021-07-30 4:10PM EDT14,970.0059.3757.6062.50+59.37-15115.26%
NDXP210802C149750002021-07-30 4:14PM EDT14,975.0057.2954.9059.80-54.25-48.64%16415.18%
NDXP210802C149800002021-07-30 3:08PM EDT14,980.0053.8052.0057.10-74.16-57.96%20415.08%
NDXP210802C149900002021-07-30 4:13PM EDT14,990.0048.8947.3050.90-72.96-59.88%12314.66%
NDXP210802C150000002021-07-30 4:14PM EDT15,000.0044.4242.4046.00-70.61-61.38%19814.48%
NDXP210802C150100002021-07-30 4:13PM EDT15,010.0038.9037.7041.30+38.90-10014.29%
NDXP210802C150200002021-07-30 3:48PM EDT15,020.0029.1033.3037.00-73.75-71.71%10514.12%
NDXP210802C150250002021-07-30 4:14PM EDT15,025.0033.4031.4034.90-86.60-72.17%11614.03%
NDXP210802C150300002021-07-30 4:10PM EDT15,030.0031.0029.4032.90-54.69-63.82%13413.94%
NDXP210802C150400002021-07-30 4:10PM EDT15,040.0027.2325.5029.10-61.12-69.18%11613.76%
NDXP210802C150500002021-07-30 4:05PM EDT15,050.0023.2022.1025.80-23.57-50.40%141213.65%
NDXP210802C150600002021-07-30 4:05PM EDT15,060.0020.8319.1022.70-31.95-60.53%251713.52%
NDXP210802C150700002021-07-30 3:54PM EDT15,070.0017.6516.2019.80-47.35-72.85%37713.37%
NDXP210802C150750002021-07-30 4:00PM EDT15,075.0016.9815.0018.50-48.19-73.95%131613.31%
NDXP210802C150800002021-07-30 4:00PM EDT15,080.0015.9313.9017.30-28.41-64.07%141213.27%
NDXP210802C150900002021-07-30 4:14PM EDT15,090.0013.1311.7015.10-63.17-82.79%2313.19%
NDXP210802C151000002021-07-30 4:14PM EDT15,100.0011.189.9013.10-42.67-79.24%492913.11%
NDXP210802C151100002021-07-30 4:14PM EDT15,110.009.788.3011.30-119.82-92.45%21113.03%
NDXP210802C151200002021-07-30 1:09PM EDT15,120.0013.007.009.80+13.00-2613.00%
NDXP210802C151250002021-07-30 4:05PM EDT15,125.007.606.509.10-32.93-81.25%6812.97%
NDXP210802C151300002021-07-30 4:01PM EDT15,130.0011.025.908.50-9.88-47.27%401412.98%
NDXP210802C151400002021-07-30 3:16PM EDT15,140.007.185.107.40-34.22-82.66%7412.99%
NDXP210802C151500002021-07-30 4:14PM EDT15,150.005.504.406.40-26.15-82.62%501512.99%
NDXP210802C151600002021-07-30 4:02PM EDT15,160.005.263.705.60-95.84-94.80%12213.03%
NDXP210802C151700002021-07-30 3:56PM EDT15,170.003.853.104.90-24.45-86.40%6813.09%
NDXP210802C151750002021-07-30 3:32PM EDT15,175.004.402.904.70-8.47-65.81%3613.19%
NDXP210802C151800002021-07-30 3:08PM EDT15,180.004.502.804.50-34.00-88.31%2413.29%
NDXP210802C151900002021-07-30 3:35PM EDT15,190.003.442.554.10-19.21-84.81%7813.47%
NDXP210802C152000002021-07-30 4:02PM EDT15,200.003.202.403.70-16.95-84.12%875813.61%
NDXP210802C152100002021-07-30 3:36PM EDT15,210.002.551.803.40-6.95-73.16%4513.81%
NDXP210802C152200002021-07-30 4:00PM EDT15,220.002.331.553.10-18.49-88.81%201313.98%
NDXP210802C152250002021-07-30 3:18PM EDT15,225.002.361.402.90-27.34-92.05%9414.00%
NDXP210802C152300002021-07-30 3:22PM EDT15,230.002.101.302.80-4.80-69.57%31014.12%
NDXP210802C152400002021-07-30 3:36PM EDT15,240.001.801.102.50-10.00-84.75%15914.23%
NDXP210802C152500002021-07-30 3:46PM EDT15,250.001.100.902.30-5.05-82.11%371314.41%
NDXP210802C152600002021-07-30 3:10PM EDT15,260.001.680.702.10-29.72-94.65%4414.58%
NDXP210802C152700002021-07-30 3:22PM EDT15,270.001.280.601.95+1.28-29714.78%
NDXP210802C152750002021-07-30 3:25PM EDT15,275.001.070.501.85-3.03-73.90%177514.84%
NDXP210802C152800002021-07-30 3:36PM EDT15,280.001.120.451.80-2.78-71.28%61714.97%
NDXP210802C152900002021-07-30 4:03PM EDT15,290.000.970.351.65-5.88-85.84%271915.13%
NDXP210802C153000002021-07-30 4:00PM EDT15,300.000.990.251.20-9.54-90.60%852314.76%
NDXP210802C153100002021-07-30 1:10PM EDT15,310.001.240.151.45+1.24-1015.56%
NDXP210802C153200002021-07-30 2:48PM EDT15,320.000.630.101.40-4.37-87.40%11215.85%
NDXP210802C153250002021-07-30 2:45PM EDT15,325.000.650.051.35-6.57-91.00%6315.94%
NDXP210802C153300002021-07-30 9:35AM EDT15,330.001.150.051.35-8.13-87.61%1216.12%
NDXP210802C153400002021-07-30 2:16PM EDT15,340.000.720.051.30+0.72-7216.39%
NDXP210802C153500002021-07-30 4:03PM EDT15,350.000.670.001.20-1.53-69.55%1011416.56%
NDXP210802C153600002021-07-30 10:06AM EDT15,360.000.700.001.15+0.70-1216.81%
NDXP210802C153700002021-07-30 2:48PM EDT15,370.000.350.001.15-3.65-91.25%13617.16%
NDXP210802C153750002021-07-30 3:25PM EDT15,375.000.570.001.10-2.63-82.19%1271317.23%
NDXP210802C153800002021-07-30 9:41AM EDT15,380.000.700.001.10+0.70-5517.40%
NDXP210802C154000002021-07-30 2:56PM EDT15,400.000.250.001.05-1.95-88.64%262817.98%
NDXP210802C154100002021-07-26 9:57AM EDT15,410.0026.090.001.000.00--1018.20%
NDXP210802C154200002021-07-30 11:32AM EDT15,420.000.600.001.00-7.35-92.45%1218.54%
NDXP210802C154250002021-07-29 10:42AM EDT15,425.002.850.001.000.00-12418.71%
NDXP210802C154300002021-07-23 4:14PM EDT15,430.0024.200.000.950.00-181818.76%
NDXP210802C154500002021-07-30 3:40PM EDT15,450.000.430.000.90-0.82-65.60%222819.29%
NDXP210802C154600002021-07-30 11:32AM EDT15,460.000.520.000.90-5.78-91.75%1119.62%
NDXP210802C154750002021-07-28 3:20PM EDT15,475.003.540.000.850.00-21619.98%
NDXP210802C154800002021-07-28 3:21PM EDT15,480.003.410.000.85+3.41--120.14%
NDXP210802C154900002021-07-28 3:21PM EDT15,490.003.240.000.85+3.24--120.47%
NDXP210802C155000002021-07-30 3:59PM EDT15,500.000.200.000.20-0.65-76.47%194217.64%
NDXP210802C155100002021-07-26 10:14AM EDT15,510.0015.400.000.800.00--120.97%
NDXP210802C155200002021-07-26 3:54PM EDT15,520.0011.000.000.800.00--221.29%
NDXP210802C155250002021-07-26 10:14AM EDT15,525.0014.150.000.800.00-13821.45%
NDXP210802C155300002021-07-26 3:54PM EDT15,530.0010.350.000.800.00--221.62%
NDXP210802C155400002021-07-26 10:54AM EDT15,540.0013.500.000.750.00--121.77%
NDXP210802C155500002021-07-29 12:07PM EDT15,550.000.680.000.750.00-113322.08%
NDXP210802C155750002021-07-27 11:43AM EDT15,575.002.050.000.750.00-13022.88%
NDXP210802C156000002021-07-27 12:49PM EDT15,600.002.630.000.700.00-71923.48%
NDXP210802C156100002021-07-26 11:21AM EDT15,610.008.650.000.700.00-111423.80%
NDXP210802C156200002021-07-26 9:56AM EDT15,620.008.380.000.650.00-101323.90%
NDXP210802C156250002021-07-30 1:17PM EDT15,625.000.330.000.65-2.29-87.40%21024.05%
NDXP210802C156300002021-07-26 11:21AM EDT15,630.007.800.000.650.00--124.21%
NDXP210802C156400002021-07-26 3:50PM EDT15,640.005.000.000.650.00--124.52%
NDXP210802C156500002021-07-21 10:29AM EDT15,650.002.250.000.600.00--1024.60%
NDXP210802C156600002021-07-27 2:55PM EDT15,660.002.160.000.600.00-101024.90%
NDXP210802C156700002021-07-27 2:55PM EDT15,670.002.090.000.600.00-101025.21%
NDXP210802C156750002021-07-29 9:30AM EDT15,675.001.150.000.600.00-71725.37%
NDXP210802C156900002021-07-26 10:24AM EDT15,690.006.010.000.600.00--325.82%
NDXP210802C157000002021-07-27 10:54AM EDT15,700.001.850.000.550.00-92825.87%
NDXP210802C157250002021-07-29 9:30AM EDT15,725.001.300.000.550.00-53226.62%
NDXP210802C157500002021-07-28 3:24PM EDT15,750.000.780.000.500.00-1927.09%
NDXP210802C158000002021-07-30 9:42AM EDT15,800.000.280.000.45+0.28-1128.24%
NDXP210802C158750002021-07-26 1:29PM EDT15,875.002.570.000.450.00--130.41%
NDXP210802C160250002021-07-30 3:05PM EDT16,025.000.160.000.40+0.16-4034.25%
NDXP210802C163750002021-07-27 10:52AM EDT16,375.000.750.000.300.00-1142.60%
NDXP210802C168000002021-07-02 10:30AM EDT16,800.001.580.000.250.00-1152.54%
Putsfor2 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210802P100000002021-07-29 9:36AM EDT10,000.000.050.000.250.00-17159.96%
NDXP210802P102000002021-07-02 4:00PM EDT10,200.000.880.000.250.00-11152.54%
NDXP210802P105000002021-07-19 2:11PM EDT10,500.001.450.000.250.00-11141.60%
NDXP210802P109000002021-07-20 9:53AM EDT10,900.001.550.000.250.00-22127.54%
NDXP210802P118000002021-07-29 10:20AM EDT11,800.000.150.000.250.00-6797.36%
NDXP210802P119000002021-07-22 2:30PM EDT11,900.000.950.000.250.00--194.14%
NDXP210802P120250002021-07-23 3:52PM EDT12,025.000.400.000.250.00-1190.04%
NDXP210802P122750002021-07-20 10:33AM EDT12,275.005.070.000.300.00-111183.30%
NDXP210802P123000002021-07-02 10:30AM EDT12,300.0017.020.000.300.00-1182.52%
NDXP210802P125500002021-07-29 12:03PM EDT12,550.000.200.000.30+0.20--674.61%
NDXP210802P127500002021-07-29 3:43PM EDT12,750.000.200.000.350.00-1169.19%
NDXP210802P128000002021-07-02 4:00PM EDT12,800.009.980.000.350.00-1267.63%
NDXP210802P128250002021-07-30 3:46PM EDT12,825.000.150.050.10+0.15-16062.60%
NDXP210802P128500002021-07-27 2:45PM EDT12,850.001.830.000.400.00-2266.80%
NDXP210802P129000002021-07-08 2:20PM EDT12,900.0030.050.000.400.00-5565.19%
NDXP210802P129500002021-07-30 2:28PM EDT12,950.000.350.000.40-2.02-85.23%121263.62%
NDXP210802P130500002021-07-30 3:44PM EDT13,050.000.200.000.45+0.20-16061.08%
NDXP210802P131000002021-07-20 9:52AM EDT13,100.0015.580.000.450.00-3359.52%
NDXP210802P131250002021-07-20 9:52AM EDT13,125.0016.030.000.500.00-3359.28%
NDXP210802P132500002021-07-30 2:28PM EDT13,250.000.400.000.55-3.24-89.01%6755.79%
NDXP210802P132750002021-07-20 10:31AM EDT13,275.0017.720.000.550.00-101054.98%
NDXP210802P133000002021-07-20 10:31AM EDT13,300.0018.290.000.600.00-101054.64%
NDXP210802P133250002021-07-21 10:34AM EDT13,325.0011.600.000.600.00--553.83%
NDXP210802P133500002021-07-30 2:27PM EDT13,350.000.240.000.60-1.81-88.29%81453.03%
NDXP210802P133750002021-07-20 10:45AM EDT13,375.0018.760.000.650.00-151552.61%
NDXP210802P134000002021-07-28 2:02PM EDT13,400.001.520.000.650.00-102851.81%
NDXP210802P134250002021-07-21 10:43AM EDT13,425.0012.730.000.650.00-111051.03%
NDXP210802P134500002021-07-22 9:59AM EDT13,450.006.890.000.650.00-31350.22%
NDXP210802P134750002021-07-29 2:13PM EDT13,475.000.350.000.700.00-31353.31%
NDXP210802P135000002021-07-30 12:07PM EDT13,500.000.400.000.70-0.95-70.37%21552.45%
NDXP210802P135250002021-07-28 4:12PM EDT13,525.001.440.000.700.00-11451.60%
NDXP210802P135500002021-07-27 1:21PM EDT13,550.005.300.000.750.00-1551.12%
NDXP210802P136000002021-07-30 11:44AM EDT13,600.000.690.000.80-4.68-87.15%11049.76%
NDXP210802P136250002021-07-23 9:51AM EDT13,625.005.540.000.800.00-101048.90%
NDXP210802P136500002021-07-30 2:27PM EDT13,650.000.280.000.85-1.39-83.23%4748.35%
NDXP210802P137000002021-07-29 10:07AM EDT13,700.001.080.000.900.00-31046.92%
NDXP210802P137100002021-07-27 11:08AM EDT13,710.004.450.000.900.00-15946.58%
NDXP210802P137200002021-07-20 3:35PM EDT13,720.0023.640.000.900.00-1146.23%
NDXP210802P137250002021-07-26 2:44PM EDT13,725.002.520.000.900.00-1846.06%
NDXP210802P137300002021-07-27 10:52AM EDT13,730.004.700.000.900.00-2145.89%
NDXP210802P137500002021-07-30 3:54PM EDT13,750.000.400.000.95-0.68-62.96%4845.47%
NDXP210802P137750002021-07-29 2:13PM EDT13,775.000.700.000.950.00-3644.59%
NDXP210802P138000002021-07-30 3:05PM EDT13,800.000.480.001.00-2.54-84.11%41043.98%
NDXP210802P138250002021-07-19 9:50AM EDT13,825.0067.530.001.000.00-1243.10%
NDXP210802P138500002021-07-30 11:31AM EDT13,850.000.930.001.05-4.97-84.24%6242.47%
NDXP210802P138750002021-07-20 9:56AM EDT13,875.0051.420.001.100.00-1041.82%
NDXP210802P138800002021-07-30 12:10PM EDT13,880.000.970.001.10-1.38-58.72%2241.64%
NDXP210802P139000002021-07-30 2:23PM EDT13,900.000.700.051.10-3.48-83.25%11840.93%
NDXP210802P139500002021-07-28 2:38PM EDT13,950.003.410.101.20+3.41--239.57%
NDXP210802P139700002021-07-29 10:07AM EDT13,970.001.780.151.20+1.78--238.86%
NDXP210802P139750002021-07-30 3:54PM EDT13,975.000.670.151.25-40.63-98.38%2138.87%
NDXP210802P140000002021-07-30 11:01AM EDT14,000.001.470.201.25-0.23-13.53%3737.97%
NDXP210802P140100002021-07-27 11:08AM EDT14,010.007.050.201.300.00-301437.80%
NDXP210802P140200002021-07-29 11:23AM EDT14,020.001.600.201.300.00-1137.44%
NDXP210802P140250002021-07-12 2:11PM EDT14,025.0044.840.201.300.00-2137.26%
NDXP210802P140400002021-07-27 11:40AM EDT14,040.0011.530.251.350.00-3336.89%
NDXP210802P140500002021-07-30 3:51PM EDT14,050.000.950.251.35-0.36-27.48%42836.52%
NDXP210802P140600002021-07-27 11:40AM EDT14,060.0012.080.301.350.00-3336.16%
NDXP210802P140750002021-07-30 2:32PM EDT14,075.001.050.301.40-4.04-79.37%2135.79%
NDXP210802P141000002021-07-30 1:59PM EDT14,100.000.940.351.45-0.71-43.03%6435.03%
NDXP210802P141250002021-07-23 9:31AM EDT14,125.0016.050.401.500.00-1634.27%
NDXP210802P141300002021-07-30 10:40AM EDT14,130.001.970.401.50+1.97-10034.08%
NDXP210802P141500002021-07-30 3:56PM EDT14,150.000.800.451.55-0.90-52.94%5633.50%
NDXP210802P141600002021-07-28 1:28PM EDT14,160.006.010.451.550.00-122333.12%
NDXP210802P141700002021-07-28 1:28PM EDT14,170.006.100.501.600.00-122232.89%
NDXP210802P141750002021-07-19 12:10AM EDT14,175.0075.400.501.600.00--432.71%
NDXP210802P141900002021-07-27 10:14AM EDT14,190.008.320.551.650.00-5532.29%
NDXP210802P142000002021-07-30 3:31PM EDT14,200.000.950.551.65-12.45-92.91%172731.91%
NDXP210802P142100002021-07-27 10:36AM EDT14,210.0010.830.601.700.00-101031.67%
NDXP210802P142250002021-07-30 1:30PM EDT14,225.001.540.601.70-0.64-29.36%11331.10%
NDXP210802P142500002021-07-30 3:51PM EDT14,250.001.300.651.80-1.60-55.17%161130.41%
NDXP210802P142600002021-07-27 10:15AM EDT14,260.0010.770.701.800.00-101030.03%
NDXP210802P142700002021-07-30 10:40AM EDT14,270.002.470.701.85-6.08-71.11%10129.77%
NDXP210802P142750002021-07-30 10:08AM EDT14,275.001.900.701.85-14.70-88.55%6229.58%
NDXP210802P142800002021-07-26 10:33AM EDT14,280.008.720.751.850.00-5629.39%
NDXP210802P142900002021-07-30 11:09AM EDT14,290.002.450.751.90-8.42-77.46%31129.12%
NDXP210802P143000002021-07-30 3:58PM EDT14,300.001.390.801.75-1.28-47.94%113428.40%
NDXP210802P143100002021-07-27 11:08AM EDT14,310.0015.250.801.950.00-15728.46%
NDXP210802P143200002021-07-30 2:40PM EDT14,320.001.820.851.95+1.82-3028.08%
NDXP210802P143250002021-07-30 2:59PM EDT14,325.001.450.852.00-2.05-58.57%1427.99%
NDXP210802P143500002021-07-30 12:37PM EDT14,350.002.430.902.05-0.49-16.78%212227.12%
NDXP210802P143600002021-07-30 11:32AM EDT14,360.002.960.902.10-16.58-84.85%11026.83%
NDXP210802P143700002021-07-30 9:30AM EDT14,370.003.620.952.15-6.37-63.76%1426.54%
NDXP210802P143750002021-07-26 1:49PM EDT14,375.009.900.952.150.00-2326.35%
NDXP210802P143800002021-07-27 2:28PM EDT14,380.0023.900.952.150.00-10526.15%
NDXP210802P143900002021-07-30 11:09AM EDT14,390.002.950.952.20-0.13-4.22%32925.85%
NDXP210802P144000002021-07-30 3:40PM EDT14,400.001.651.002.25-1.65-50.00%654825.55%
NDXP210802P144100002021-07-30 11:29AM EDT14,410.003.161.002.30+3.16-4025.24%
NDXP210802P144250002021-07-29 3:49PM EDT14,425.003.381.052.300.00-3424.64%
NDXP210802P144300002021-07-30 1:13PM EDT14,430.002.621.052.15-0.76-22.49%11824.19%
NDXP210802P144400002021-07-29 10:28AM EDT14,440.004.221.052.300.00-242624.05%
NDXP210802P144500002021-07-30 2:05PM EDT14,450.002.251.052.35-2.30-50.55%231023.73%
NDXP210802P144600002021-07-30 11:29AM EDT14,460.003.571.102.35-1.18-24.84%4123.33%
NDXP210802P144700002021-07-30 3:44PM EDT14,470.002.021.102.35-2.93-59.19%151522.93%
NDXP210802P144750002021-07-30 2:50PM EDT14,475.002.441.102.35-1.69-40.92%3622.73%
NDXP210802P144800002021-07-28 3:30PM EDT14,480.007.681.102.400.00-11022.61%
NDXP210802P144900002021-07-28 3:30PM EDT14,490.007.931.102.400.00-11022.21%
NDXP210802P145000002021-07-30 3:57PM EDT14,500.002.251.152.40-1.59-41.41%1543021.80%
NDXP210802P145100002021-07-30 1:04PM EDT14,510.003.321.152.45-2.80-45.75%251721.47%
NDXP210802P145200002021-07-30 1:11PM EDT14,520.003.301.152.45-28.77-89.71%20521.07%
NDXP210802P145250002021-07-30 10:18AM EDT14,525.004.231.202.45-0.13-2.98%1820.86%
NDXP210802P145300002021-07-30 1:04PM EDT14,530.003.441.202.45+3.44-30020.66%
NDXP210802P145400002021-07-30 1:11PM EDT14,540.003.451.202.50+3.45-201420.32%
NDXP210802P145500002021-07-30 3:57PM EDT14,550.002.501.252.50-10.50-80.77%991019.91%
NDXP210802P145600002021-07-30 1:28PM EDT14,560.003.401.252.55+3.40-6119.57%
NDXP210802P145700002021-07-30 2:34PM EDT14,570.003.301.302.60-32.47-90.77%10119.22%
NDXP210802P145750002021-07-30 1:16PM EDT14,575.003.981.302.60-1.79-31.02%113219.01%
NDXP210802P145800002021-07-30 4:00PM EDT14,580.002.421.502.60-38.15-94.04%9818.81%
NDXP210802P145900002021-07-30 1:52PM EDT14,590.003.571.402.65-2.55-41.67%1018.45%
NDXP210802P146000002021-07-30 4:00PM EDT14,600.002.621.452.75-4.98-65.53%1811118.15%
NDXP210802P146100002021-07-30 2:40PM EDT14,610.004.501.502.80-13.85-75.48%11017.79%
NDXP210802P146200002021-07-30 4:00PM EDT14,620.002.771.602.85-16.28-85.46%171417.42%
NDXP210802P146250002021-07-30 4:13PM EDT14,625.002.251.652.85-3.35-59.82%449517.21%
NDXP210802P146300002021-07-30 3:55PM EDT14,630.003.531.752.95-6.17-63.61%12317.11%
NDXP210802P146400002021-07-30 4:13PM EDT14,640.002.551.903.10-6.73-72.52%239816.84%
NDXP210802P146500002021-07-30 3:57PM EDT14,650.004.002.003.20-3.06-43.34%1001716.50%
NDXP210802P146600002021-07-30 11:33AM EDT14,660.009.302.153.40+2.71+41.12%38316.26%
NDXP210802P146700002021-07-30 3:36PM EDT14,670.004.372.303.60-6.16-58.50%13416.00%
NDXP210802P146750002021-07-30 1:29PM EDT14,675.006.522.403.80-0.55-7.78%5915.95%
NDXP210802P146800002021-07-30 4:00PM EDT14,680.003.632.503.90-6.87-65.43%262115.81%
NDXP210802P146900002021-07-30 1:29PM EDT14,690.007.082.654.20-0.74-9.46%31315.60%
NDXP210802P147000002021-07-30 4:13PM EDT14,700.003.302.904.50-8.30-71.55%502315.36%
NDXP210802P147100002021-07-30 4:03PM EDT14,710.004.253.104.90-21.00-83.17%1481215.18%
NDXP210802P147200002021-07-30 3:24PM EDT14,720.007.363.405.30-2.49-25.28%3414.98%
NDXP210802P147250002021-07-30 3:57PM EDT14,725.007.113.605.50-5.53-43.75%31314.86%
NDXP210802P147300002021-07-30 4:03PM EDT14,730.005.103.705.70-9.63-65.38%2367914.75%
NDXP210802P147400002021-07-30 3:56PM EDT14,740.007.894.106.20-1.58-16.68%381414.55%
NDXP210802P147500002021-07-30 3:56PM EDT14,750.008.714.606.80-7.67-46.83%634114.39%
NDXP210802P147600002021-07-30 3:22PM EDT14,760.009.605.007.40-3.05-24.11%855314.19%
NDXP210802P147700002021-07-30 4:14PM EDT14,770.006.885.608.20-5.99-46.54%21414.06%
NDXP210802P147750002021-07-30 4:01PM EDT14,775.007.905.908.60-114.97-93.57%36613.98%
NDXP210802P147800002021-07-30 3:55PM EDT14,780.0011.236.308.90-1.37-10.87%9413.85%
NDXP210802P147900002021-07-30 3:55PM EDT14,790.0012.376.809.70-0.68-5.21%4713.65%
NDXP210802P148000002021-07-30 4:14PM EDT14,800.009.167.6010.60-11.14-54.88%313613.46%
NDXP210802P148100002021-07-30 3:55PM EDT14,810.0015.038.7011.70+0.33+2.24%7113.31%
NDXP210802P148200002021-07-30 3:58PM EDT14,820.0015.839.4012.80-10.27-39.35%6513.12%
NDXP210802P148250002021-07-30 4:14PM EDT14,825.0011.6310.3013.30-15.27-56.77%2612.99%
NDXP210802P148300002021-07-30 4:14PM EDT14,830.0012.4910.9013.90+12.49-5312.89%
NDXP210802P148400002021-07-30 3:31PM EDT14,840.0017.2512.1015.30-9.71-36.02%23412.72%
NDXP210802P148500002021-07-30 4:01PM EDT14,850.0016.9013.5016.80-12.28-42.08%491512.54%
NDXP210802P148600002021-07-30 3:57PM EDT14,860.0024.6515.2018.50+3.24+15.13%26212.38%
NDXP210802P148700002021-07-30 3:01PM EDT14,870.0024.7516.9020.40-5.15-17.22%19312.22%
NDXP210802P148750002021-07-30 4:14PM EDT14,875.0019.3317.9021.40-5.10-20.88%4612.14%
NDXP210802P148800002021-07-30 3:53PM EDT14,880.0026.6518.9022.50-5.20-16.33%211212.07%
NDXP210802P148900002021-07-30 12:40PM EDT14,890.0035.7821.1024.80+6.13+20.67%12411.92%
NDXP210802P149000002021-07-30 3:57PM EDT14,900.0036.2023.5027.40-1.38-3.67%311011.78%
NDXP210802P149100002021-07-30 3:59PM EDT14,910.0039.4026.3030.10+5.45+16.05%7511.62%
NDXP210802P149200002021-07-30 3:31PM EDT14,920.0036.4529.1033.10-6.17-14.48%10411.46%
NDXP210802P149250002021-07-30 3:47PM EDT14,925.0045.8530.7034.60-3.62-7.32%101211.36%
NDXP210802P149300002021-07-30 2:45PM EDT14,930.0048.8732.5036.30-83.13-62.98%6711.29%
NDXP210802P149400002021-07-30 3:55PM EDT14,940.0054.3035.9039.70-10.70-16.46%14411.10%
NDXP210802P149500002021-07-30 3:59PM EDT14,950.0048.9039.7043.40+7.00+16.71%13210.91%
NDXP210802P149600002021-07-30 3:31PM EDT14,960.0052.1543.9047.40+15.85+43.66%8410.72%
NDXP210802P149700002021-07-30 3:44PM EDT14,970.0061.0048.1051.70+61.00-12610.52%
NDXP210802P149750002021-07-30 3:44PM EDT14,975.0063.6550.3054.00+14.89+30.54%2710.42%
NDXP210802P149800002021-07-30 3:53PM EDT14,980.0062.9052.6056.30+16.30+34.98%10810.30%
NDXP210802P149900002021-07-30 3:53PM EDT14,990.0068.3557.5062.60+13.18+23.89%62510.40%
NDXP210802P150000002021-07-30 3:48PM EDT15,000.0082.8559.6068.10+24.26+41.41%82210.23%
NDXP210802P150100002021-07-30 4:10PM EDT15,010.0071.2464.8073.80+19.99+39.00%1210.02%
NDXP210802P150200002021-07-30 11:07AM EDT15,020.00104.8170.2079.70+35.16+50.48%129.75%
NDXP210802P150250002021-07-29 10:44AM EDT15,025.0062.3073.1082.800.00-689.61%
NDXP210802P150300002021-07-30 4:10PM EDT15,030.0082.7276.0085.90+24.42+41.89%259.45%
NDXP210802P150400002021-07-30 10:08AM EDT15,040.0090.7382.0092.50+20.63+29.43%2189.13%
NDXP210802P150500002021-07-30 10:33AM EDT15,050.00135.5188.7099.40+61.21+82.38%3258.76%
NDXP210802P150600002021-07-30 12:03PM EDT15,060.00120.0895.40106.50+50.58+72.78%468.26%
NDXP210802P150700002021-07-30 3:54PM EDT15,070.00125.13102.40113.10+43.73+53.72%1027.15%
NDXP210802P150750002021-07-30 3:54PM EDT15,075.00128.88106.00117.90+45.18+53.98%1077.27%
NDXP210802P150800002021-07-29 1:09PM EDT15,080.0077.95109.70121.800.00-16136.72%
NDXP210802P151000002021-07-30 4:11PM EDT15,100.00136.25125.00137.40+30.75+29.15%23180.00%
NDXP210802P151100002021-07-27 11:14AM EDT15,110.00247.68133.10145.900.00-340.00%
NDXP210802P151200002021-07-26 10:22AM EDT15,120.00135.76141.60154.600.00--20.00%
NDXP210802P151250002021-07-26 10:22AM EDT15,125.00138.22146.00159.100.00-130.00%
NDXP210802P151500002021-07-30 4:11PM EDT15,150.00179.91168.90181.90+179.91-1000.00%
NDXP210802P151900002021-07-28 1:02PM EDT15,190.00211.42205.90219.90+211.42--10.00%
NDXP210802P152000002021-07-30 4:11PM EDT15,200.00227.12215.50229.60+227.12-510.00%
NDXP210802P152600002021-07-29 11:44AM EDT15,260.00199.00274.00288.90+199.00--10.00%
NDXP210802P153200002021-07-27 9:33AM EDT15,320.00269.00333.70348.000.00-150.00%
NDXP210802P153250002021-07-23 2:07PM EDT15,325.00264.45338.20353.100.00-440.00%
NDXP210802P153500002021-07-29 10:07AM EDT15,350.00302.00363.00377.90+302.00--10.00%
NDXP210802P153900002021-07-28 9:36AM EDT15,390.00420.70402.90417.70+420.70--10.00%
NDXP210802P154250002021-07-29 10:36AM EDT15,425.00354.00437.70452.40+354.00--10.00%
NDXP210802P154500002021-07-30 9:54AM EDT15,450.00508.15462.60477.50+142.08+38.81%210.00%
NDXP210802P154600002021-07-29 11:44AM EDT15,460.00387.00472.60489.00+387.00--20.00%
NDXP210802P154750002021-07-29 10:42AM EDT15,475.00390.50488.00504.000.00-110.00%
NDXP210802P155000002021-07-30 9:54AM EDT15,500.00557.56512.50529.70+557.56-200.00%