New Zealand markets close in 1 hour 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,059.95-223.00 (-1.68%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Callsfor3 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303C126000002021-02-26 4:00PM EST12,600.00387.80477.60495.700.00-1060.89%
NDXP210303C127000002021-02-25 3:28PM EST12,700.00337.70382.20399.100.00--253.83%
NDXP210303C127250002021-03-02 12:36PM EST12,725.00460.00358.80375.40-20.48-4.26%2152.17%
NDXP210303C127500002021-02-25 3:32PM EST12,750.00294.30335.70352.100.00--250.63%
NDXP210303C128000002021-02-26 3:01PM EST12,800.00410.88290.40306.300.00-1351.65%
NDXP210303C128250002021-02-23 11:49AM EST12,825.00334.95267.50284.100.00--150.11%
NDXP210303C128300002021-02-26 10:34AM EST12,830.00211.00263.50279.700.00-1149.81%
NDXP210303C128400002021-02-26 10:39AM EST12,840.00233.60255.10270.900.00-6649.18%
NDXP210303C128500002021-02-23 11:49AM EST12,850.00318.05245.80262.300.00--148.62%
NDXP210303C128750002021-03-02 12:40PM EST12,875.00330.00225.50241.20+93.40+39.48%2347.28%
NDXP210303C128900002021-02-26 1:51PM EST12,890.00242.80212.50228.700.00-2246.47%
NDXP210303C129000002021-03-01 2:11PM EST12,900.00364.45204.80220.500.00-11045.94%
NDXP210303C129100002021-03-01 2:11PM EST12,910.00355.65196.60212.400.00-1445.43%
NDXP210303C129200002021-03-02 2:08PM EST12,920.00273.47188.60204.40+39.97+17.12%1144.92%
NDXP210303C129250002021-03-02 2:08PM EST12,925.00269.07184.70200.40+109.97+69.12%1244.66%
NDXP210303C129300002021-02-25 11:59AM EST12,930.00249.10180.70196.500.00--244.42%
NDXP210303C129400002021-02-26 1:51PM EST12,940.00209.40173.30188.700.00-3243.93%
NDXP210303C129500002021-03-01 3:01PM EST12,950.00270.09165.50180.90-88.61-24.70%1143.40%
NDXP210303C129600002021-02-26 1:51PM EST12,960.00197.40158.30173.300.00-2242.91%
NDXP210303C129700002021-02-25 1:33PM EST12,970.00194.20150.80165.800.00--342.42%
NDXP210303C129750002021-02-26 10:33AM EST12,975.00135.60146.40162.100.00-1342.18%
NDXP210303C129800002021-03-02 3:39PM EST12,980.00173.07143.40158.40-40.68-19.03%2541.93%
NDXP210303C129900002021-03-02 3:39PM EST12,990.00165.52136.20151.10-41.93-20.21%2741.43%
NDXP210303C130000002021-03-02 3:39PM EST13,000.00158.53128.90143.90+16.83+11.88%1740.93%
NDXP210303C130100002021-03-02 3:39PM EST13,010.00151.38121.90136.80-48.42-24.23%1540.42%
NDXP210303C130200002021-02-25 12:07PM EST13,020.00192.00115.00129.900.00--139.94%
NDXP210303C130250002021-02-26 3:21PM EST13,025.00207.52111.60126.50+16.92+8.88%1539.70%
NDXP210303C130300002021-02-26 11:06AM EST13,030.00183.80108.30123.100.00-2239.45%
NDXP210303C130400002021-02-26 1:46PM EST13,040.00161.43101.60116.500.00-1338.98%
NDXP210303C130600002021-02-26 1:25PM EST13,060.00182.1089.10103.400.00-1137.92%
NDXP210303C130700002021-02-26 9:48AM EST13,070.00147.3088.0091.900.00-1135.50%
NDXP210303C130750002021-03-02 1:31PM EST13,075.00167.2785.0088.90+62.07+59.00%1335.27%
NDXP210303C130800002021-03-02 10:52AM EST13,080.00154.4082.1086.00+34.40+28.67%2135.06%
NDXP210303C130900002021-03-02 11:44AM EST13,090.00114.4076.3080.20-50.00-30.41%1334.60%
NDXP210303C131000002021-03-02 3:27PM EST13,100.0069.0070.6074.30-100.29-59.24%121234.03%
NDXP210303C131100002021-03-02 11:44AM EST13,110.00102.2065.1068.80-118.90-53.78%1733.55%
NDXP210303C131200002021-03-02 4:05PM EST13,120.0054.3559.9063.50-58.85-51.99%4433.06%
NDXP210303C131250002021-03-02 4:01PM EST13,125.0052.4857.4061.20-94.22-64.23%4232.92%
NDXP210303C131300002021-03-02 4:05PM EST13,130.0049.8554.8058.40-59.65-54.47%2332.58%
NDXP210303C131500002021-03-02 4:14PM EST13,150.0047.9045.4048.90-125.40-72.36%32931.64%
NDXP210303C131600002021-03-02 4:14PM EST13,160.0043.5041.0044.40-122.60-73.81%330631.14%
NDXP210303C131700002021-03-02 2:32PM EST13,170.0066.6036.9040.30-32.70-32.93%2530.72%
NDXP210303C131750002021-03-02 4:01PM EST13,175.0032.2035.2038.70-86.10-72.78%4630.66%
NDXP210303C131800002021-03-02 2:48PM EST13,180.0038.3533.2036.80-87.65-69.56%7630.46%
NDXP210303C131900002021-03-02 3:49PM EST13,190.0034.3529.6033.00-113.55-76.77%9329.98%
NDXP210303C132000002021-03-02 3:56PM EST13,200.0027.0026.2029.60-113.95-80.84%412129.58%
NDXP210303C132100002021-03-02 3:53PM EST13,210.0026.4023.1026.40-80.20-75.23%8529.18%
NDXP210303C132200002021-03-02 3:53PM EST13,220.0023.3020.3023.50-109.26-82.42%91528.81%
NDXP210303C132250002021-03-02 4:12PM EST13,225.0020.0019.0022.00-89.50-81.74%22828.56%
NDXP210303C132300002021-03-02 3:25PM EST13,230.0025.7017.7020.80-95.35-78.77%204428.44%
NDXP210303C132400002021-03-02 3:39PM EST13,240.0026.8215.5018.40-88.38-76.72%2528.13%
NDXP210303C132500002021-03-02 4:08PM EST13,250.0013.3513.5016.20-93.28-87.48%22827.82%
NDXP210303C132600002021-03-02 3:59PM EST13,260.0012.3812.0014.60-66.09-84.22%71327.77%
NDXP210303C132700002021-03-02 4:08PM EST13,270.0010.5610.5013.00-86.44-89.11%81027.64%
NDXP210303C132750002021-03-02 3:48PM EST13,275.0016.509.7012.20-56.50-77.40%121127.54%
NDXP210303C132900002021-03-02 2:30PM EST13,290.0022.457.9010.20-49.70-68.88%4527.38%
NDXP210303C133000002021-03-02 4:06PM EST13,300.007.126.909.10-75.23-91.35%481027.34%
NDXP210303C133100002021-03-02 10:07AM EST13,310.0019.606.008.20-52.40-72.78%4627.39%
NDXP210303C133200002021-03-02 3:39PM EST13,320.009.205.207.30-62.65-87.20%10427.37%
NDXP210303C133250002021-03-02 4:07PM EST13,325.004.904.906.90-60.60-92.52%251227.38%
NDXP210303C133300002021-03-02 3:41PM EST13,330.008.204.606.60-54.90-87.00%22927.47%
NDXP210303C133400002021-03-02 3:47PM EST13,340.006.734.005.90-23.27-77.57%10427.49%
NDXP210303C133500002021-03-02 3:48PM EST13,350.005.003.405.30-35.50-87.65%40627.56%
NDXP210303C133600002021-03-02 3:30PM EST13,360.006.153.004.80-46.55-88.33%11027.68%
NDXP210303C133700002021-03-02 3:34PM EST13,370.006.202.604.30-44.80-87.84%8627.75%
NDXP210303C133750002021-03-02 3:47PM EST13,375.004.202.404.10-41.85-90.88%13627.82%
NDXP210303C133800002021-03-02 1:09PM EST13,380.0013.152.203.90-29.71-69.32%10227.89%
NDXP210303C133900002021-03-02 1:01PM EST13,390.009.481.903.50-32.52-77.43%7627.97%
NDXP210303C134000002021-03-02 3:59PM EST13,400.002.371.603.10-45.48-95.05%403027.99%
NDXP210303C134100002021-03-02 12:36PM EST13,410.008.001.302.75-23.05-74.24%3328.03%
NDXP210303C134200002021-03-02 12:37PM EST13,420.006.801.102.45-24.45-78.24%10528.09%
NDXP210303C134250002021-03-02 3:59PM EST13,425.001.621.002.35-27.01-94.34%13928.20%
NDXP210303C134300002021-03-02 2:28PM EST13,430.004.000.902.20-22.95-85.16%4228.20%
NDXP210303C134500002021-03-02 2:15PM EST13,450.003.290.551.75-16.71-83.55%24528.36%
NDXP210303C134750002021-03-02 12:36PM EST13,475.002.750.251.35-20.65-88.25%22928.69%
NDXP210303C135000002021-03-02 4:06PM EST13,500.000.530.051.05-17.87-97.12%352029.07%
NDXP210303C135400002021-02-26 1:46PM EST13,540.005.950.000.750.00-1329.91%
NDXP210303C135500002021-03-02 2:15PM EST13,550.000.380.000.70-10.32-96.45%371730.18%
NDXP210303C135600002021-03-02 10:10AM EST13,560.003.280.000.65-6.82-67.52%1630.42%
NDXP210303C135750002021-03-02 3:26PM EST13,575.000.410.000.60-4.09-90.89%10430.90%
NDXP210303C136000002021-03-02 9:59AM EST13,600.001.780.000.50-5.07-74.01%163931.48%
NDXP210303C136100002021-03-02 2:13PM EST13,610.000.500.000.50-3.87-88.56%132031.98%
NDXP210303C136250002021-03-01 1:23PM EST13,625.002.900.000.500.00-3532.74%
NDXP210303C136500002021-03-02 3:56PM EST13,650.000.030.000.05-2.45-98.79%402027.20%
NDXP210303C136700002021-02-25 11:50AM EST13,670.0010.520.000.400.00--034.11%
NDXP210303C136750002021-03-02 3:56PM EST13,675.000.250.000.40-2.20-89.80%14934.35%
NDXP210303C136800002021-02-25 11:50AM EST13,680.009.880.000.400.00--034.60%
NDXP210303C137000002021-03-02 3:00PM EST13,700.000.180.000.35-2.45-93.16%109335.05%
NDXP210303C137250002021-03-01 3:09PM EST13,725.000.500.000.40-1.98-79.84%11536.77%
NDXP210303C137500002021-03-01 3:05PM EST13,750.001.770.000.350.00-22637.42%
NDXP210303C137750002021-03-01 2:44PM EST13,775.001.130.000.350.00-3738.60%
NDXP210303C138000002021-03-01 3:58PM EST13,800.000.500.000.35-0.90-64.29%22739.77%
NDXP210303C138250002021-02-26 3:02PM EST13,825.001.950.000.350.00-11240.92%
NDXP210303C138500002021-02-25 1:13PM EST13,850.004.290.000.350.00-1842.09%
NDXP210303C138750002021-03-01 3:05PM EST13,875.000.720.000.350.00-1943.24%
NDXP210303C139000002021-02-26 10:58AM EST13,900.002.500.000.300.00-11043.70%
NDXP210303C139500002021-03-02 9:39AM EST13,950.000.230.000.30-0.87-79.09%4345.95%
NDXP210303C139750002021-02-23 3:13PM EST13,975.000.300.000.300.00-31147.07%
NDXP210303C140000002021-03-01 1:23PM EST14,000.000.250.000.300.00-4848.17%
NDXP210303C140250002021-03-01 3:25PM EST14,025.000.280.000.300.00-51149.29%
NDXP210303C140500002021-02-24 1:03PM EST14,050.002.470.000.300.00-1750.39%
NDXP210303C140750002021-02-24 1:03PM EST14,075.002.180.000.300.00--151.49%
NDXP210303C141000002021-02-25 1:13PM EST14,100.001.850.000.250.00--151.66%
NDXP210303C141250002021-02-25 1:13PM EST14,125.001.760.000.250.00-1352.73%
NDXP210303C141500002021-02-16 12:09AM EST14,150.0060.550.000.250.00--150.59%
NDXP210303C141750002021-02-26 3:10PM EST14,175.002.200.000.250.00-7751.61%
NDXP210303C142000002021-02-26 3:10PM EST14,200.002.200.000.250.00-71152.64%
NDXP210303C142250002021-02-19 10:28AM EST14,225.0015.500.000.250.00-8953.61%
NDXP210303C143000002021-03-02 9:35AM EST14,300.000.160.000.25-0.47-74.60%1356.64%
NDXP210303C144000002021-02-17 10:43AM EST14,400.0013.100.000.250.00--160.60%
NDXP210303C145000002021-02-17 1:20PM EST14,500.008.850.000.250.00-1064.50%
NDXP210303C146000002021-02-18 2:23PM EST14,600.004.350.000.250.00--268.36%
NDXP210303C147000002021-02-17 10:42AM EST14,700.005.550.000.250.00-2372.17%
NDXP210303C148000002021-02-17 10:42AM EST14,800.004.270.000.250.00--075.98%
NDXP210303C149000002021-02-17 10:42AM EST14,900.003.270.000.250.00--079.69%
NDXP210303C150000002021-02-17 1:29PM EST15,000.001.900.000.250.00--183.40%
NDXP210303C157000002021-02-08 11:41AM EST15,700.001.550.000.250.00--1108.20%
Putsfor3 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210303P100000002021-02-26 9:46AM EST10,000.001.300.000.050.00-19139.06%
NDXP210303P105000002021-03-01 4:01PM EST10,500.000.100.000.250.00-11128.61%
NDXP210303P106000002021-02-23 12:37PM EST10,600.003.600.000.250.00--3123.44%
NDXP210303P107000002021-02-22 1:33PM EST10,700.002.150.000.250.00--1118.16%
NDXP210303P108000002021-02-22 3:58PM EST10,800.004.290.000.250.00--2113.09%
NDXP210303P109000002021-02-25 2:57PM EST10,900.004.700.000.250.00--4108.01%
NDXP210303P110000002021-02-25 2:57PM EST11,000.005.400.000.300.00--4104.40%
NDXP210303P110250002021-02-16 9:34AM EST11,025.005.800.000.300.00--10103.13%
NDXP210303P111000002021-02-25 2:18PM EST11,100.004.700.000.300.00--2099.22%
NDXP210303P111750002021-02-23 10:54AM EST11,175.005.950.000.350.00--296.68%
NDXP210303P112000002021-02-23 10:54AM EST11,200.006.150.000.350.00--295.41%
NDXP210303P113000002021-03-01 10:27AM EST11,300.000.750.000.350.00-1190.23%
NDXP210303P113500002021-02-25 3:38PM EST11,350.000.050.000.05-19.23-99.74%6675.78%
NDXP210303P114750002021-02-25 3:31PM EST11,475.0019.100.000.450.00--283.20%
NDXP210303P115000002021-03-02 9:56AM EST11,500.000.260.000.50-0.09-25.71%22082.67%
NDXP210303P115500002021-03-01 1:51PM EST11,550.000.230.000.50-0.10-30.30%3980.08%
NDXP210303P115750002021-02-26 11:32AM EST11,575.0010.800.000.500.00-4478.81%
NDXP210303P116000002021-03-01 1:43PM EST11,600.001.530.000.500.00-162177.49%
NDXP210303P116500002021-02-26 3:40PM EST11,650.009.200.050.150.00-141569.34%
NDXP210303P116750002021-02-26 1:12PM EST11,675.0010.200.000.550.00-1174.27%
NDXP210303P117000002021-03-02 10:58AM EST11,700.000.360.000.55-0.26-41.94%11073.00%
NDXP210303P118250002021-02-25 3:44PM EST11,825.0034.600.000.650.00--967.58%
NDXP210303P119000002021-02-26 1:33PM EST11,900.000.680.000.700.00-1264.11%
NDXP210303P119750002021-03-01 2:28PM EST11,975.001.020.000.800.00-3960.99%
NDXP210303P120000002021-03-02 1:28PM EST12,000.000.200.000.85-1.00-83.33%153460.03%
NDXP210303P120250002021-02-26 3:17PM EST12,025.003.620.000.850.00-2558.69%
NDXP210303P120500002021-02-26 1:47PM EST12,050.004.300.000.900.00-31757.69%
NDXP210303P120750002021-03-02 12:20PM EST12,075.000.360.050.95-1.94-84.35%1356.98%
NDXP210303P121000002021-03-01 3:25PM EST12,100.000.350.000.55-0.72-67.29%21252.34%
NDXP210303P121250002021-02-25 3:07PM EST12,125.005.050.001.000.00-31154.27%
NDXP210303P121500002021-03-02 11:54AM EST12,150.000.640.051.05-1.83-74.09%191053.49%
NDXP210303P121750002021-02-18 10:17AM EST12,175.001.000.051.10-28.39-96.60%2552.37%
NDXP210303P122000002021-03-02 12:42PM EST12,200.000.200.101.15-1.37-87.26%5351.48%
NDXP210303P122250002021-03-01 2:28PM EST12,225.002.050.151.200.00-62850.54%
NDXP210303P122500002021-03-01 3:17PM EST12,250.001.950.151.300.00-3453.24%
NDXP210303P122750002021-03-01 3:17PM EST12,275.000.400.201.35-1.75-81.40%1852.01%
NDXP210303P123000002021-03-02 1:59PM EST12,300.000.580.251.45-1.74-75.00%77751.00%
NDXP210303P123250002021-03-01 3:09PM EST12,325.002.650.351.550.00-5549.94%
NDXP210303P123500002021-03-02 1:21PM EST12,350.001.280.401.65-2.30-64.25%13948.85%
NDXP210303P123750002021-03-02 3:15PM EST12,375.000.550.501.80-5.78-91.31%2847.90%
NDXP210303P124000002021-03-02 4:02PM EST12,400.001.500.601.95-2.30-60.53%286646.89%
NDXP210303P124500002021-03-02 1:04PM EST12,450.001.930.952.35-2.34-54.80%183145.01%
NDXP210303P124750002021-03-01 10:37AM EST12,475.003.001.152.65-5.89-66.25%3244.23%
NDXP210303P125000002021-03-02 3:08PM EST12,500.001.632.502.95-3.54-68.47%667143.34%
NDXP210303P125250002021-03-02 1:59PM EST12,525.001.281.753.40-90.57-98.61%6142.69%
NDXP210303P125500002021-03-02 2:36PM EST12,550.003.572.153.90-1.73-32.64%212742.00%
NDXP210303P125750002021-03-02 2:50PM EST12,575.002.312.604.40-19.79-89.55%14241.17%
NDXP210303P126000002021-03-02 3:57PM EST12,600.006.303.205.10-0.64-9.22%261240.53%
NDXP210303P126100002021-03-02 3:57PM EST12,610.006.603.405.40-87.36-92.98%19240.26%
NDXP210303P126250002021-03-02 2:23PM EST12,625.002.973.905.90-7.13-70.59%14839.87%
NDXP210303P126500002021-03-02 3:17PM EST12,650.003.604.706.80-3.32-47.98%694139.18%
NDXP210303P126750002021-02-25 3:16PM EST12,675.007.505.808.00-186.75-96.14%4138.65%
NDXP210303P126800002021-03-02 3:17PM EST12,680.004.106.008.20-28.57-87.45%9238.47%
NDXP210303P127000002021-03-02 3:48PM EST12,700.009.187.009.30-0.01-0.11%385338.01%
NDXP210303P127250002021-03-02 3:48PM EST12,725.007.028.3010.70-31.88-81.95%16937.27%
NDXP210303P127400002021-03-02 3:59PM EST12,740.0014.209.5011.90-3.43-19.46%17537.04%
NDXP210303P127500002021-03-02 4:04PM EST12,750.0015.059.9012.40-0.20-1.31%664836.59%
NDXP210303P127750002021-03-02 1:14PM EST12,775.005.9711.8014.40-10.88-64.57%5735.93%
NDXP210303P127800002021-03-02 10:40AM EST12,780.0016.9812.5015.10-145.92-89.58%1335.99%
NDXP210303P127900002021-03-02 3:36PM EST12,790.0013.1813.3016.00+0.93+7.59%8335.70%
NDXP210303P128000002021-03-02 4:04PM EST12,800.0020.6514.2016.90+7.85+61.33%514835.38%
NDXP210303P128100002021-02-26 1:51PM EST12,810.00152.7015.2018.000.00-1135.15%
NDXP210303P128200002021-03-02 3:15PM EST12,820.009.6016.1018.70-178.80-94.90%4334.63%
NDXP210303P128250002021-03-02 3:29PM EST12,825.0016.4816.8019.60-15.97-49.21%10834.70%
NDXP210303P128300002021-03-02 11:30AM EST12,830.0016.0717.2019.80-176.03-91.63%1234.33%
NDXP210303P128400002021-03-02 3:15PM EST12,840.0010.8018.4021.00-11.85-52.32%5534.04%
NDXP210303P128500002021-03-02 3:59PM EST12,850.0026.2019.6021.20+9.20+54.12%14933.15%
NDXP210303P128600002021-03-02 2:08PM EST12,860.0011.8520.9024.00-12.65-51.63%3433.68%
NDXP210303P128750002021-03-02 3:26PM EST12,875.0019.0022.9026.20-214.90-91.88%7333.25%
NDXP210303P128800002021-03-02 12:35PM EST12,880.0015.5323.9026.60-15.14-49.36%21232.91%
NDXP210303P128900002021-03-02 4:04PM EST12,890.0035.3025.3028.60-125.90-78.10%10132.82%
NDXP210303P129000002021-03-02 3:41PM EST12,900.0031.1027.0030.30+9.10+41.36%633432.52%
NDXP210303P129200002021-03-02 3:41PM EST12,920.0032.8530.7034.10-2.45-6.94%11531.96%
NDXP210303P129250002021-03-01 9:55AM EST12,925.0034.3031.8035.30-11.01-24.30%1931.90%
NDXP210303P129300002021-03-02 2:28PM EST12,930.0024.6533.2036.30-194.85-88.77%6231.74%
NDXP210303P129400002021-03-02 4:06PM EST12,940.0044.3035.4038.50+6.30+16.58%7531.46%
NDXP210303P129500002021-03-02 4:06PM EST12,950.0047.0037.7040.80-88.42-65.29%171231.18%
NDXP210303P129600002021-03-02 12:17PM EST12,960.0029.2540.1043.30-161.65-84.68%31230.91%
NDXP210303P129700002021-03-02 1:14PM EST12,970.0019.8542.7046.20-2.46-11.03%9230.76%
NDXP210303P129750002021-03-02 1:50PM EST12,975.0017.9044.1047.60-37.08-67.44%10830.64%
NDXP210303P129800002021-02-25 2:12PM EST12,980.0024.2045.5049.00-184.90-88.43%1330.50%
NDXP210303P129900002021-03-02 4:13PM EST12,990.0048.8048.3051.80+24.31+99.26%15230.18%
NDXP210303P130000002021-03-02 4:13PM EST13,000.0051.6651.2054.90+15.66+43.50%663729.91%
NDXP210303P130100002021-03-02 4:13PM EST13,010.0054.7454.3058.00-251.58-82.13%14229.58%
NDXP210303P130200002021-03-02 3:40PM EST13,020.0058.1557.5061.20+21.01+56.57%131629.23%
NDXP210303P130250002021-03-02 3:47PM EST13,025.0047.6059.2062.90+9.75+25.76%141329.06%
NDXP210303P130300002021-03-02 3:47PM EST13,030.0048.8060.9064.60-34.55-41.45%14128.88%
NDXP210303P130400002021-03-02 3:25PM EST13,040.0054.2564.1068.00+22.68+71.84%3328.47%
NDXP210303P130500002021-03-02 3:15PM EST13,050.0042.2067.7071.60+3.75+9.75%15828.05%
NDXP210303P130600002021-03-02 3:39PM EST13,060.0077.5571.8075.60-96.65-55.48%10327.71%
NDXP210303P130700002021-03-02 3:39PM EST13,070.0069.4571.5084.00+0.95+1.39%24428.91%
NDXP210303P130750002021-03-02 3:41PM EST13,075.0088.0873.4086.10+36.87+72.00%271028.71%
NDXP210303P130800002021-03-02 1:30PM EST13,080.0038.2075.0088.20-32.90-46.27%10428.49%
NDXP210303P131000002021-03-02 4:12PM EST13,100.0087.2083.3097.10+32.20+58.55%372027.60%
NDXP210303P131100002021-03-02 2:44PM EST13,110.0071.1087.80101.80+18.39+34.89%7127.12%
NDXP210303P131250002021-03-02 3:39PM EST13,125.00111.5895.30109.30+49.93+80.99%13426.39%
NDXP210303P131300002021-03-02 4:14PM EST13,130.00107.3697.80111.90+49.67+86.10%7626.14%
NDXP210303P131500002021-03-02 3:17PM EST13,150.0082.15108.50122.70+22.30+37.26%342625.02%
NDXP210303P131600002021-03-02 1:30PM EST13,160.0061.60114.20128.30-19.55-24.09%10424.36%
NDXP210303P131750002021-03-02 12:22PM EST13,175.0088.25123.20137.20+16.85+23.60%131823.31%
NDXP210303P132000002021-03-02 3:47PM EST13,200.00121.70139.10153.30+44.25+57.13%91121.31%
NDXP210303P132250002021-03-02 11:28AM EST13,225.00126.73157.20171.40+18.28+16.86%151618.93%
NDXP210303P132400002021-02-25 11:54AM EST13,240.00307.56168.50182.700.00--116.40%
NDXP210303P132500002021-03-02 11:28AM EST13,250.00141.63176.30190.50+47.93+51.15%23812.67%
NDXP210303P132750002021-03-01 3:51PM EST13,275.00201.60196.80209.90+91.30+82.77%5120.00%
NDXP210303P132800002021-03-02 10:38AM EST13,280.00156.75201.10214.80+59.68+61.48%130.00%
NDXP210303P133000002021-03-02 10:57AM EST13,300.00143.85218.50232.00-11.99-7.69%7150.00%
NDXP210303P133250002021-03-02 10:57AM EST13,325.00161.04240.30255.00-14.94-8.49%1120.00%
NDXP210303P133500002021-02-26 3:30PM EST13,350.00421.15263.50279.100.00-440.00%
NDXP210303P133600002021-02-24 11:42AM EST13,360.00298.90272.40288.000.00--10.00%
NDXP210303P133750002021-02-26 3:10PM EST13,375.00361.12287.30302.200.00-7150.00%
NDXP210303P134000002021-03-02 2:43PM EST13,400.00327.70310.80326.50+105.81+47.69%4130.00%
NDXP210303P134250002021-02-17 11:26AM EST13,425.00198.90336.00351.000.00-3120.00%
NDXP210303P134500002021-02-26 1:03PM EST13,450.00496.50360.70375.000.00-150.00%
NDXP210303P134750002021-02-17 3:18PM EST13,475.00158.60385.50400.400.00-10150.00%
NDXP210303P135000002021-02-26 12:40PM EST13,500.00497.20410.30424.800.00-2140.00%
NDXP210303P135400002021-02-26 12:40PM EST13,540.00534.16448.90467.600.00-220.00%
NDXP210303P135500002021-03-02 3:30PM EST13,550.00436.25458.80477.50+249.25+133.29%10210.00%
NDXP210303P135750002021-02-18 2:06PM EST13,575.00461.87473.90510.60+263.27+132.56%10130.00%
NDXP210303P136000002021-02-22 12:35PM EST13,600.00357.56500.30535.400.00-550.00%
NDXP210303P136250002021-02-22 11:28AM EST13,625.00349.17525.60561.900.00-120.00%
NDXP210303P136500002021-03-02 10:10AM EST13,650.00404.28548.80585.50-123.13-23.35%1170.00%
NDXP210303P136750002021-03-02 10:10AM EST13,675.00429.36573.50610.50-165.44-27.81%120.00%
NDXP210303P137000002021-02-26 2:35PM EST13,700.00699.33598.80635.500.00-420.00%
NDXP210303P137500002021-02-17 11:40AM EST13,750.00328.00650.50685.500.00--00.00%
NDXP210303P137750002021-02-26 10:10AM EST13,775.00963.02675.50710.500.00-220.00%
NDXP210303P138000002021-02-18 2:05PM EST13,800.00301.75700.50735.500.00--20.00%
NDXP210303P138250002021-03-01 3:07PM EST13,825.00547.25725.50760.500.00-11120.00%
NDXP210303P138500002021-03-01 3:07PM EST13,850.00572.10750.50785.500.00-1180.00%
NDXP210303P139000002021-02-17 1:12PM EST13,900.00345.55800.50835.500.00-110.00%
NDXP210303P140750002021-02-16 11:58AM EST14,075.00412.00973.701,010.400.00--10.00%
NDXP210303P144000002021-03-01 10:20AM EST14,400.001,260.151,298.401,335.400.00-110.00%