Callsfor23 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200923C08000000 | 2020-08-28 2:11PM EDT | 8,000.00 | 3,974.07 | 3,036.40 | 3,053.20 | 0.00 | - | 1 | 0 | 279.93% |
| NDXP200923C08600000 | 2020-09-03 3:51PM EDT | 8,600.00 | 3,119.23 | 2,436.30 | 2,453.40 | 0.00 | - | - | 2 | 227.38% |
| NDXP200923C08900000 | 2020-09-03 3:51PM EDT | 8,900.00 | 2,823.26 | 2,143.70 | 2,160.60 | 0.00 | - | - | 2 | 208.49% |
| NDXP200923C10400000 | 2020-09-21 2:32PM EDT | 10,400.00 | 430.26 | 636.70 | 651.00 | 0.00 | - | 2 | 2 | 76.00% |
| NDXP200923C10550000 | 2020-09-21 2:30PM EDT | 10,550.00 | 310.66 | 500.50 | 514.10 | 0.00 | - | 4 | 4 | 68.74% |
| NDXP200923C10575000 | 2020-09-21 12:13AM EDT | 10,575.00 | 270.94 | 475.40 | 490.50 | 0.00 | - | - | 2 | 66.64% |
| NDXP200923C10600000 | 2020-09-21 2:32PM EDT | 10,600.00 | 267.13 | 454.10 | 466.30 | 0.00 | - | 4 | 4 | 65.18% |
| NDXP200923C10750000 | 2020-09-21 11:21AM EDT | 10,750.00 | 139.90 | 308.40 | 322.30 | 0.00 | - | 2 | 2 | 52.03% |
| NDXP200923C10775000 | 2020-09-21 3:48PM EDT | 10,775.00 | 216.75 | 288.90 | 303.20 | 0.00 | - | 2 | 3 | 51.40% |
| NDXP200923C10800000 | 2020-09-22 10:18AM EDT | 10,800.00 | 273.05 | 272.70 | 285.20 | +146.25 | +115.34% | 6 | 18 | 51.39% |
| NDXP200923C10825000 | 2020-09-22 9:36AM EDT | 10,825.00 | 246.10 | 247.40 | 259.90 | +131.95 | +115.59% | 2 | 3 | 50.54% |
| NDXP200923C10850000 | 2020-09-21 2:16PM EDT | 10,850.00 | 229.00 | 227.50 | 239.80 | +104.26 | +83.58% | 2 | 3 | 49.19% |
| NDXP200923C10875000 | 2020-09-21 3:46PM EDT | 10,875.00 | 185.10 | 208.80 | 220.40 | 0.00 | - | 14 | 13 | 47.93% |
| NDXP200923C10900000 | 2020-09-22 10:13AM EDT | 10,900.00 | 200.05 | 192.90 | 205.40 | +66.86 | +50.20% | 1 | 19 | 47.93% |
| NDXP200923C10950000 | 2020-09-22 10:18AM EDT | 10,950.00 | 160.50 | 154.50 | 168.10 | +81.23 | +102.47% | 2 | 7 | 45.07% |
| NDXP200923C10975000 | 2020-09-21 1:30PM EDT | 10,975.00 | 81.71 | 144.90 | 154.80 | 0.00 | - | 4 | 4 | 45.02% |
| NDXP200923C11000000 | 2020-09-22 10:28AM EDT | 11,000.00 | 127.83 | 124.20 | 134.60 | +42.73 | +50.21% | 10 | 13 | 42.63% |
| NDXP200923C11025000 | 2020-09-22 9:44AM EDT | 11,025.00 | 98.28 | 110.20 | 117.70 | +40.55 | +70.24% | 4 | 8 | 41.05% |
| NDXP200923C11050000 | 2020-09-22 10:07AM EDT | 11,050.00 | 92.00 | 96.70 | 103.90 | +53.18 | +136.99% | 3 | 9 | 40.17% |
| NDXP200923C11075000 | 2020-09-22 9:51AM EDT | 11,075.00 | 64.30 | 88.00 | 93.70 | -22.40 | -25.84% | 3 | 3 | 40.19% |
| NDXP200923C11100000 | 2020-09-22 10:18AM EDT | 11,100.00 | 74.90 | 76.00 | 82.00 | +9.90 | +15.23% | 16 | 9 | 39.48% |
| NDXP200923C11125000 | 2020-09-17 1:49PM EDT | 11,125.00 | 32.40 | 62.20 | 66.90 | 0.00 | - | 7 | 7 | 37.34% |
| NDXP200923C11150000 | 2020-09-21 3:52PM EDT | 11,150.00 | 46.11 | 53.60 | 59.30 | -2.09 | -4.34% | 11 | 14 | 37.42% |
| NDXP200923C11175000 | 2020-09-22 9:44AM EDT | 11,175.00 | 32.60 | 44.00 | 49.10 | +10.20 | +45.54% | 8 | 9 | 36.29% |
| NDXP200923C11200000 | 2020-09-22 10:19AM EDT | 11,200.00 | 34.90 | 34.20 | 38.40 | -2.45 | -6.56% | 13 | 13 | 34.55% |
| NDXP200923C11250000 | 2020-09-22 9:52AM EDT | 11,250.00 | 17.13 | 22.30 | 26.20 | -8.94 | -34.29% | 4 | 12 | 33.60% |
| NDXP200923C11275000 | 2020-09-22 9:42AM EDT | 11,275.00 | 23.70 | 17.20 | 21.00 | +6.90 | +41.07% | 1 | 47 | 33.00% |
| NDXP200923C11300000 | 2020-09-21 2:55PM EDT | 11,300.00 | 27.34 | 13.90 | 17.50 | +14.91 | +119.95% | 1 | 21 | 32.95% |
| NDXP200923C11310000 | 2020-09-21 3:56PM EDT | 11,310.00 | 15.25 | 11.70 | 15.50 | 0.00 | - | 2 | 3 | 32.48% |
| NDXP200923C11320000 | 2020-09-22 9:34AM EDT | 11,320.00 | 17.92 | 10.60 | 14.20 | +3.87 | +27.54% | 1 | 2 | 32.36% |
| NDXP200923C11325000 | 2020-09-21 12:13AM EDT | 11,325.00 | 11.05 | 10.10 | 13.60 | +3.50 | +46.36% | 9 | 0 | 32.32% |
| NDXP200923C11330000 | 2020-09-21 12:13AM EDT | 11,330.00 | 13.60 | 9.40 | 13.10 | -12.20 | -47.29% | - | 1 | 32.33% |
| NDXP200923C11340000 | 2020-09-21 2:51PM EDT | 11,340.00 | 4.48 | 8.80 | 12.30 | 0.00 | - | 12 | 10 | 32.45% |
| NDXP200923C11350000 | 2020-09-21 3:03PM EDT | 11,350.00 | 5.01 | 7.40 | 10.70 | 0.00 | - | 17 | 16 | 31.94% |
| NDXP200923C11370000 | 2020-09-21 1:15PM EDT | 11,370.00 | 4.80 | 5.90 | 9.00 | 0.00 | - | 1 | 0 | 31.87% |
| NDXP200923C11375000 | 2020-09-21 3:03PM EDT | 11,375.00 | 4.15 | 5.60 | 9.00 | 0.00 | - | 6 | 7 | 32.18% |
| NDXP200923C11400000 | 2020-09-22 9:38AM EDT | 11,400.00 | 5.09 | 3.70 | 6.80 | -2.58 | -33.64% | 7 | 9 | 31.67% |
| NDXP200923C11410000 | 2020-09-21 10:23AM EDT | 11,410.00 | 3.23 | 3.30 | 6.20 | 0.00 | - | 1 | 1 | 31.64% |
| NDXP200923C11420000 | 2020-09-21 12:13AM EDT | 11,420.00 | 44.60 | 3.00 | 5.60 | 0.00 | - | - | 6 | 31.55% |
| NDXP200923C11425000 | 2020-09-21 3:33PM EDT | 11,425.00 | 2.98 | 3.00 | 5.30 | 0.00 | - | 6 | 12 | 31.48% |
| NDXP200923C11440000 | 2020-09-21 12:13AM EDT | 11,440.00 | 44.20 | 2.10 | 4.70 | 0.00 | - | - | 1 | 31.58% |
| NDXP200923C11450000 | 2020-09-22 9:38AM EDT | 11,450.00 | 4.23 | 1.80 | 4.30 | -0.69 | -14.02% | 2 | 4 | 31.59% |
| NDXP200923C11475000 | 2020-09-21 4:08PM EDT | 11,475.00 | 4.37 | 1.60 | 4.00 | 0.00 | - | 3 | 9 | 32.51% |
| NDXP200923C11490000 | 2020-09-21 12:13AM EDT | 11,490.00 | 34.80 | 0.85 | 3.10 | 0.00 | - | - | 1 | 31.85% |
| NDXP200923C11500000 | 2020-09-22 10:08AM EDT | 11,500.00 | 1.78 | 0.95 | 2.75 | -1.96 | -52.41% | 16 | 35 | 31.73% |
| NDXP200923C11520000 | 2020-09-21 12:13AM EDT | 11,520.00 | 35.00 | 0.50 | 2.40 | 0.00 | - | - | 1 | 32.02% |
| NDXP200923C11525000 | 2020-09-16 3:37PM EDT | 11,525.00 | 15.60 | 0.45 | 2.30 | 0.00 | - | 1 | 14 | 32.05% |
| NDXP200923C11530000 | 2020-09-21 12:13AM EDT | 11,530.00 | 30.00 | 0.20 | 2.25 | 0.00 | - | - | - | 32.19% |
| NDXP200923C11540000 | 2020-09-21 12:13AM EDT | 11,540.00 | 85.34 | 0.15 | 2.05 | 0.00 | - | - | 1 | 32.21% |
| NDXP200923C11550000 | 2020-09-21 12:13AM EDT | 11,550.00 | 2.32 | 0.15 | 1.90 | 0.00 | - | 2 | 17 | 32.32% |
| NDXP200923C11570000 | 2020-09-21 12:13AM EDT | 11,570.00 | 35.80 | 0.00 | 1.70 | 0.00 | - | - | 11 | 32.73% |
| NDXP200923C11575000 | 2020-09-17 10:16AM EDT | 11,575.00 | 34.65 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 33.38% |
| NDXP200923C11600000 | 2020-09-17 3:39PM EDT | 11,600.00 | 5.05 | 0.00 | 1.45 | 0.00 | - | 1 | 30 | 33.37% |
| NDXP200923C11625000 | 2020-09-21 12:13AM EDT | 11,625.00 | 5.63 | 0.00 | 1.25 | 0.00 | - | - | 12 | 33.83% |
| NDXP200923C11640000 | 2020-09-21 12:13AM EDT | 11,640.00 | 8.10 | 0.00 | 1.15 | 0.00 | - | - | 5 | 34.11% |
| NDXP200923C11650000 | 2020-09-21 4:12PM EDT | 11,650.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | 6 | 7 | 34.56% |
| NDXP200923C11660000 | 2020-09-21 12:13AM EDT | 11,660.00 | 14.50 | 0.00 | 1.15 | 0.00 | - | - | 1 | 35.00% |
| NDXP200923C11670000 | 2020-09-21 12:13AM EDT | 11,670.00 | 6.41 | 0.00 | 1.10 | 0.00 | - | - | 1 | 35.23% |
| NDXP200923C11675000 | 2020-09-04 10:26AM EDT | 11,675.00 | 284.22 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 35.24% |
| NDXP200923C11680000 | 2020-09-21 12:13AM EDT | 11,680.00 | 5.79 | 0.00 | 0.95 | 0.00 | - | - | 1 | 35.01% |
| NDXP200923C11690000 | 2020-09-21 12:13AM EDT | 11,690.00 | 6.20 | 0.00 | 1.00 | 0.00 | - | - | 5 | 35.67% |
| NDXP200923C11700000 | 2020-09-17 3:55PM EDT | 11,700.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 3 | 7 | 35.86% |
| NDXP200923C11725000 | 2020-09-21 12:13AM EDT | 11,725.00 | 16.00 | - | 0.90 | 0.00 | - | - | - | 36.68% |
| NDXP200923C11750000 | 2020-09-21 12:13AM EDT | 11,750.00 | 3.40 | - | 0.85 | 0.00 | - | - | 1 | 37.48% |
| NDXP200923C11775000 | 2020-09-15 1:32PM EDT | 11,775.00 | 71.66 | 0.00 | 0.85 | 0.00 | - | 10 | 12 | 38.53% |
| NDXP200923C11790000 | 2020-09-21 12:13AM EDT | 11,790.00 | 2.62 | - | 0.80 | 0.00 | - | - | - | 38.86% |
| NDXP200923C11800000 | 2020-09-21 12:09PM EDT | 11,800.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 39.27% |
| NDXP200923C11825000 | 2020-09-21 12:09PM EDT | 11,825.00 | 0.35 | - | 0.70 | 0.00 | - | 1 | 13 | 39.67% |
| NDXP200923C11850000 | 2020-09-18 1:10PM EDT | 11,850.00 | 1.45 | 0.00 | 0.70 | 0.00 | - | 4 | 59 | 40.69% |
| NDXP200923C11875000 | 2020-09-18 10:18AM EDT | 11,875.00 | 3.67 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 41.69% |
| NDXP200923C11900000 | 2020-09-21 9:38AM EDT | 11,900.00 | 0.68 | 0.00 | 0.70 | 0.00 | - | 1 | 7 | 42.69% |
| NDXP200923C11925000 | 2020-09-16 3:37PM EDT | 11,925.00 | 16.37 | 0.00 | 0.65 | 0.00 | - | 2 | 8 | 43.32% |
| NDXP200923C11975000 | 2020-09-18 12:40PM EDT | 11,975.00 | 1.12 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 45.65% |
| NDXP200923C12000000 | 2020-09-21 10:41AM EDT | 12,000.00 | 0.38 | 0.00 | 0.65 | 0.00 | - | 3 | 11 | 46.27% |
| NDXP200923C12200000 | 2020-09-15 3:01PM EDT | 12,200.00 | 8.45 | 0.00 | 0.70 | 0.00 | - | 4 | 12 | 50.61% |
| NDXP200923C12225000 | 2020-09-16 1:52PM EDT | 12,225.00 | 6.55 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 51.12% |
| NDXP200923C12250000 | 2020-09-16 1:52PM EDT | 12,250.00 | 6.05 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 52.03% |
| NDXP200923C12275000 | 2020-09-09 1:57PM EDT | 12,275.00 | 34.80 | 0.00 | 0.60 | 0.00 | - | - | 1 | 52.49% |
| NDXP200923C12425000 | 2020-08-24 12:14AM EDT | 12,425.00 | 33.80 | 0.00 | 0.55 | 0.00 | - | - | 4 | 57.23% |
| NDXP200923C12475000 | 2020-09-10 11:18AM EDT | 12,475.00 | 16.18 | 0.00 | 0.60 | 0.00 | - | - | 1 | 59.38% |
| NDXP200923C12500000 | 2020-09-15 3:27PM EDT | 12,500.00 | 2.20 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 60.23% |
| NDXP200923C12700000 | 2020-09-02 2:26PM EDT | 12,700.00 | 216.10 | 0.00 | 2.30 | 0.00 | - | - | 1 | 76.53% |
| NDXP200923C12725000 | 2020-09-02 2:26PM EDT | 12,725.00 | 206.72 | 0.00 | 0.55 | 0.00 | - | - | 1 | 67.19% |
| NDXP200923C12750000 | 2020-09-01 11:41AM EDT | 12,750.00 | 132.21 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 68.02% |
| NDXP200923C12825000 | 2020-09-08 2:21PM EDT | 12,825.00 | 6.80 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 69.87% |
| NDXP200923C13700000 | 2020-08-28 9:51AM EDT | 13,700.00 | 9.95 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.53% |
| NDXP200923C14000000 | 2020-09-03 10:16AM EDT | 14,000.00 | 8.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 104.20% |
| NDXP200923C14100000 | 2020-09-03 9:30AM EDT | 14,100.00 | 10.20 | 0.00 | 0.45 | 0.00 | - | - | 1 | 107.03% |
Putsfor23 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200923P08000000 | 2020-09-21 12:15AM EDT | 8,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 122.66% |
| NDXP200923P08100000 | 2020-09-21 12:15AM EDT | 8,100.00 | 0.10 | - | 0.05 | 0.00 | - | - | 8 | 118.16% |
| NDXP200923P08200000 | 2020-09-21 12:15AM EDT | 8,200.00 | 0.10 | - | 0.05 | 0.00 | - | - | 14 | 113.67% |
| NDXP200923P08300000 | 2020-09-21 12:15AM EDT | 8,300.00 | 0.50 | - | 0.10 | 0.00 | - | - | 3 | 114.65% |
| NDXP200923P09000000 | 2020-09-21 4:06PM EDT | 9,000.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 35 | 37 | 89.94% |
| NDXP200923P09050000 | 2020-09-21 12:15AM EDT | 9,050.00 | 1.70 | 0.00 | 0.65 | 0.00 | - | - | 2 | 89.70% |
| NDXP200923P09275000 | 2020-09-22 9:34AM EDT | 9,275.00 | 0.20 | 0.00 | 1.10 | -1.50 | -88.24% | 1 | 2 | 83.30% |
| NDXP200923P09500000 | 2020-09-21 1:54PM EDT | 9,500.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 23 | 22 | 72.22% |
| NDXP200923P09525000 | 2020-09-21 12:15AM EDT | 9,525.00 | 6.00 | 0.00 | 1.10 | 0.00 | - | - | 2 | 71.36% |
| NDXP200923P09800000 | 2020-09-21 12:14PM EDT | 9,800.00 | 2.50 | 0.00 | 1.60 | 0.00 | - | 3 | 4 | 60.82% |
| NDXP200923P09875000 | 2020-09-10 3:40PM EDT | 9,875.00 | 33.90 | 0.10 | 1.65 | 0.00 | - | 1 | 1 | 57.76% |
| NDXP200923P09975000 | 2020-09-21 3:23PM EDT | 9,975.00 | 1.95 | 0.15 | 1.85 | 0.00 | - | 1 | 2 | 53.74% |
| NDXP200923P10000000 | 2020-09-21 3:58PM EDT | 10,000.00 | 0.65 | 0.25 | 1.90 | -1.75 | -72.92% | 1 | 13 | 52.97% |
| NDXP200923P10025000 | 2020-09-21 4:14PM EDT | 10,025.00 | 1.35 | 0.30 | 1.95 | -1.05 | -43.75% | 4 | 7 | 52.01% |
| NDXP200923P10100000 | 2020-09-21 1:54PM EDT | 10,100.00 | 5.65 | 0.40 | 2.00 | 0.00 | - | 104 | 118 | 52.05% |
| NDXP200923P10125000 | 2020-09-18 10:18AM EDT | 10,125.00 | 7.91 | 0.50 | 2.30 | 0.00 | - | 1 | 1 | 51.74% |
| NDXP200923P10175000 | 2020-09-21 12:15AM EDT | 10,175.00 | 10.37 | 0.55 | 2.50 | 0.00 | - | - | 4 | 49.65% |
| NDXP200923P10200000 | 2020-09-22 10:18AM EDT | 10,200.00 | 1.70 | 0.60 | 2.30 | -2.03 | -54.42% | 1 | 187 | 47.71% |
| NDXP200923P10225000 | 2020-09-21 12:15AM EDT | 10,225.00 | 27.51 | 0.65 | 2.75 | 0.00 | - | 1 | 11 | 47.61% |
| NDXP200923P10250000 | 2020-09-21 1:01PM EDT | 10,250.00 | 11.38 | 0.85 | 2.90 | 0.00 | - | 11 | 12 | 46.62% |
| NDXP200923P10275000 | 2020-09-21 2:42PM EDT | 10,275.00 | 14.78 | 0.95 | 2.95 | 0.00 | - | 17 | 14 | 45.36% |
| NDXP200923P10300000 | 2020-09-21 3:47PM EDT | 10,300.00 | 2.70 | 1.10 | 3.20 | -3.57 | -56.94% | 4 | 277 | 44.54% |
| NDXP200923P10325000 | 2020-09-21 3:33PM EDT | 10,325.00 | 3.45 | 1.20 | 3.40 | -7.54 | -68.61% | 1 | 21 | 43.56% |
| NDXP200923P10400000 | 2020-09-22 9:52AM EDT | 10,400.00 | 6.65 | 1.75 | 4.20 | -19.10 | -74.17% | 1 | 24 | 40.75% |
| NDXP200923P10450000 | 2020-09-21 4:08PM EDT | 10,450.00 | 9.34 | 2.40 | 4.90 | 0.00 | - | 13 | 5 | 38.89% |
| NDXP200923P10475000 | 2020-09-22 9:51AM EDT | 10,475.00 | 6.71 | 2.45 | 5.20 | -4.00 | -37.35% | 2 | 9 | 37.81% |
| NDXP200923P10500000 | 2020-09-22 10:32AM EDT | 10,500.00 | 4.67 | 2.90 | 5.50 | -36.36 | -88.62% | 112 | 15 | 36.68% |
| NDXP200923P10550000 | 2020-09-21 4:07PM EDT | 10,550.00 | 15.80 | 4.70 | 7.70 | 0.00 | - | 4 | 4 | 36.05% |
| NDXP200923P10575000 | 2020-09-21 3:17PM EDT | 10,575.00 | 13.10 | 5.60 | 8.70 | -19.24 | -59.49% | 1 | 11 | 35.37% |
| NDXP200923P10600000 | 2020-09-22 9:51AM EDT | 10,600.00 | 16.00 | 6.60 | 9.60 | -22.64 | -58.59% | 12 | 42 | 34.49% |
| NDXP200923P10625000 | 2020-09-22 10:07AM EDT | 10,625.00 | 14.50 | 7.90 | 11.50 | -40.40 | -73.59% | 4 | 32 | 34.29% |
| NDXP200923P10650000 | 2020-09-21 4:00PM EDT | 10,650.00 | 27.95 | 9.80 | 12.60 | 0.00 | - | 5 | 4 | 33.31% |
| NDXP200923P10700000 | 2020-09-21 4:06PM EDT | 10,700.00 | 15.65 | 14.00 | 17.70 | -17.55 | -52.86% | 3 | 10 | 32.79% |
| NDXP200923P10725000 | 2020-09-22 9:31AM EDT | 10,725.00 | 22.86 | 16.40 | 20.40 | -40.06 | -63.67% | 1 | 14 | 32.28% |
| NDXP200923P10750000 | 2020-09-22 10:05AM EDT | 10,750.00 | 22.50 | 19.10 | 23.40 | -22.50 | -50.00% | 7 | 17 | 31.72% |
| NDXP200923P10775000 | 2020-09-22 9:39AM EDT | 10,775.00 | 34.00 | 22.90 | 26.90 | -51.00 | -60.00% | 2 | 11 | 31.18% |
| NDXP200923P10800000 | 2020-09-21 3:43PM EDT | 10,800.00 | 32.50 | 27.10 | 31.60 | -49.57 | -60.40% | 2 | 12 | 30.94% |
| NDXP200923P10825000 | 2020-09-22 9:34AM EDT | 10,825.00 | 37.41 | 30.50 | 35.50 | -36.39 | -49.31% | 1 | 5 | 30.13% |
| NDXP200923P10850000 | 2020-09-22 10:05AM EDT | 10,850.00 | 47.62 | 36.70 | 41.00 | -34.18 | -41.78% | 174 | 7 | 29.70% |
| NDXP200923P10875000 | 2020-09-22 10:12AM EDT | 10,875.00 | 46.28 | 41.80 | 46.40 | -83.67 | -64.39% | 18 | 14 | 28.98% |
| NDXP200923P10900000 | 2020-09-22 9:39AM EDT | 10,900.00 | 63.45 | 49.10 | 53.80 | -20.55 | -24.46% | 16 | 25 | 28.68% |
| NDXP200923P10925000 | 2020-09-22 9:56AM EDT | 10,925.00 | 76.07 | 53.70 | 58.10 | -201.03 | -72.55% | 6 | 20 | 27.09% |
| NDXP200923P10950000 | 2020-09-22 9:57AM EDT | 10,950.00 | 87.48 | 64.60 | 69.40 | -111.52 | -56.04% | 177 | 14 | 27.45% |
| NDXP200923P10975000 | 2020-09-22 9:45AM EDT | 10,975.00 | 104.90 | 68.70 | 74.30 | -9.10 | -7.98% | 1 | 14 | 25.48% |
| NDXP200923P11000000 | 2020-09-21 12:51PM EDT | 11,000.00 | 93.15 | 81.40 | 86.40 | -137.95 | -59.69% | 2 | 45 | 25.40% |
| NDXP200923P11025000 | 2020-09-21 12:51PM EDT | 11,025.00 | 106.80 | 89.50 | 95.40 | -141.30 | -56.95% | 1 | 12 | 23.97% |
| NDXP200923P11050000 | 2020-09-21 12:51PM EDT | 11,050.00 | 265.80 | 101.70 | 110.30 | 0.00 | - | 1 | 15 | 23.98% |
| NDXP200923P11075000 | 2020-09-17 9:42AM EDT | 11,075.00 | 257.70 | 110.90 | 118.20 | 0.00 | - | 2 | 6 | 21.20% |
| NDXP200923P11100000 | 2020-09-21 10:34AM EDT | 11,100.00 | 414.58 | 124.80 | 133.90 | 0.00 | - | 12 | 18 | 20.42% |
| NDXP200923P11125000 | 2020-09-21 1:39PM EDT | 11,125.00 | 268.90 | 134.70 | 146.20 | 0.00 | - | 1 | 3 | 17.39% |
| NDXP200923P11150000 | 2020-09-21 12:15AM EDT | 11,150.00 | 99.15 | 154.70 | 163.50 | 0.00 | - | - | 1 | 14.97% |
| NDXP200923P11175000 | 2020-09-21 12:15AM EDT | 11,175.00 | 110.60 | 169.60 | 180.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP200923P11200000 | 2020-09-21 4:12PM EDT | 11,200.00 | 236.00 | 182.10 | 192.90 | 0.00 | - | 7 | 9 | 0.00% |
| NDXP200923P11225000 | 2020-09-21 12:15AM EDT | 11,225.00 | 309.30 | 197.50 | 211.50 | 0.00 | - | - | 5 | 0.00% |
| NDXP200923P11250000 | 2020-09-21 1:39PM EDT | 11,250.00 | 370.50 | 219.70 | 233.00 | 0.00 | - | 11 | 14 | 0.00% |
| NDXP200923P11275000 | 2020-09-02 2:26PM EDT | 11,275.00 | 491.12 | 239.60 | 253.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP200923P11300000 | 2020-09-21 11:15AM EDT | 11,300.00 | 559.15 | 262.20 | 274.40 | 0.00 | - | 11 | 27 | 0.00% |
| NDXP200923P11325000 | 2020-09-03 10:39AM EDT | 11,325.00 | 156.05 | 283.40 | 295.20 | 0.00 | - | - | 10 | 0.00% |
| NDXP200923P11350000 | 2020-09-21 11:00AM EDT | 11,350.00 | 618.90 | 301.00 | 313.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP200923P11375000 | 2020-09-21 3:26PM EDT | 11,375.00 | 479.80 | 330.90 | 345.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200923P11380000 | 2020-09-21 3:26PM EDT | 11,380.00 | 485.49 | 334.70 | 348.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200923P11390000 | 2020-09-21 12:09PM EDT | 11,390.00 | 544.00 | 345.70 | 359.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200923P11400000 | 2020-09-21 12:09PM EDT | 11,400.00 | 553.90 | 352.30 | 367.80 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200923P11425000 | 2020-09-21 12:15AM EDT | 11,425.00 | 436.80 | 368.60 | 381.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP200923P11490000 | 2020-09-21 12:15AM EDT | 11,490.00 | 283.62 | 436.20 | 450.20 | 0.00 | - | - | 3 | 0.00% |
| NDXP200923P11500000 | 2020-09-21 12:15AM EDT | 11,500.00 | 496.45 | 447.00 | 459.60 | 0.00 | - | - | 4 | 0.00% |
| NDXP200923P11525000 | 2020-09-21 10:33AM EDT | 11,525.00 | 822.92 | 468.60 | 481.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200923P11550000 | 2020-09-21 10:33AM EDT | 11,550.00 | 848.07 | 492.80 | 505.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200923P11575000 | 2020-08-27 12:47PM EDT | 11,575.00 | 260.00 | 524.00 | 540.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP200923P11625000 | 2020-09-02 2:16PM EDT | 11,625.00 | 306.08 | 569.30 | 586.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200923P11640000 | 2020-09-21 12:15AM EDT | 11,640.00 | 686.65 | 580.00 | 596.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP200923P11650000 | 2020-09-17 3:06PM EDT | 11,650.00 | 695.91 | 598.50 | 615.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200923P11675000 | 2020-08-26 10:59AM EDT | 11,675.00 | 257.88 | 614.10 | 630.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP200923P11700000 | 2020-09-21 12:15AM EDT | 11,700.00 | 741.60 | 642.40 | 659.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP200923P11725000 | 2020-09-04 9:35AM EDT | 11,725.00 | 357.00 | 670.20 | 687.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200923P11750000 | 2020-09-21 12:15AM EDT | 11,750.00 | 790.30 | 691.20 | 707.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP200923P11775000 | 2020-09-18 12:41PM EDT | 11,775.00 | 916.30 | 723.00 | 735.40 | 0.00 | - | 10 | 7 | 0.00% |
| NDXP200923P11780000 | 2020-09-21 12:15AM EDT | 11,780.00 | 788.89 | 727.40 | 745.40 | -6.96 | -0.87% | 1 | 1 | 0.00% |
| NDXP200923P11800000 | 2020-09-18 12:41PM EDT | 11,800.00 | 807.47 | 741.50 | 757.30 | -133.58 | -14.19% | 1 | 7 | 0.00% |
| NDXP200923P11825000 | 2020-09-15 10:35AM EDT | 11,825.00 | 442.62 | 773.10 | 790.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200923P11850000 | 2020-09-15 10:03AM EDT | 11,850.00 | 430.95 | 795.00 | 812.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200923P11900000 | 2020-09-04 9:35AM EDT | 11,900.00 | 433.20 | 841.80 | 857.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200923P11925000 | 2020-09-10 1:59PM EDT | 11,925.00 | 1,205.00 | 870.00 | 887.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200923P11950000 | 2020-09-10 10:29AM EDT | 11,950.00 | 1,230.22 | 888.80 | 905.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200923P12100000 | 2020-09-15 12:43PM EDT | 12,100.00 | 639.05 | 1,041.80 | 1,058.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP200923P12400000 | 2020-09-02 11:03AM EDT | 12,400.00 | 414.30 | 1,344.00 | 1,361.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP200923P12900000 | 2020-08-27 1:41PM EDT | 12,900.00 | 1,031.52 | 1,844.40 | 1,861.60 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP200923P12950000 | 2020-08-27 1:41PM EDT | 12,950.00 | 1,075.48 | 1,889.10 | 1,906.10 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP200923P13000000 | 2020-09-10 12:35PM EDT | 13,000.00 | 1,752.58 | 1,945.60 | 1,962.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200923P13400000 | 2020-09-10 12:35PM EDT | 13,400.00 | 2,152.24 | 2,344.00 | 2,361.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
