New Zealand markets close in 2 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
10,971.22-193.58 (-1.73%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor3 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221003C105750002022-09-30 3:59PM EDT10,575.00415.70448.70470.60+415.70-1090.21%
NDXP221003C106400002022-09-30 3:57PM EDT10,640.00345.40387.60403.90+345.40-1-81.92%
NDXP221003C107500002022-09-30 3:51PM EDT10,750.00291.50287.60303.00+291.50-12071.04%
NDXP221003C107800002022-09-30 9:53AM EDT10,780.00426.60262.20278.00+426.60-1-68.80%
NDXP221003C108000002022-09-30 2:17PM EDT10,800.00350.90245.50261.80+350.90-4067.33%
NDXP221003C108200002022-09-30 3:56PM EDT10,820.00204.90229.30245.70+204.90-1-65.89%
NDXP221003C109250002022-09-30 10:15AM EDT10,925.00274.50152.90168.00+274.50-1059.53%
NDXP221003C109500002022-09-30 3:55PM EDT10,950.00129.80136.90152.90+129.80-1058.56%
NDXP221003C110000002022-09-30 4:07PM EDT11,000.00103.60110.50121.40-89.58-46.37%351256.60%
NDXP221003C110300002022-09-30 12:49PM EDT11,030.00222.0094.00105.90+222.00-5055.37%
NDXP221003C110400002022-09-30 11:07AM EDT11,040.00267.4088.70101.60+267.40-3055.08%
NDXP221003C110500002022-09-30 3:54PM EDT11,050.0084.1585.2095.20+84.15-7054.66%
NDXP221003C110600002022-09-30 3:15PM EDT11,060.00104.1079.2091.40+104.10-2054.21%
NDXP221003C110750002022-09-26 9:53AM EDT11,075.00453.8572.9084.800.00-1153.82%
NDXP221003C110800002022-09-29 2:46PM EDT11,080.00163.7570.6082.90+163.75--253.69%
NDXP221003C110900002022-09-30 1:25PM EDT11,090.00145.7065.9078.40+145.70-2153.18%
NDXP221003C111000002022-09-30 4:06PM EDT11,100.0056.7663.2072.60-93.44-62.21%31552.77%
NDXP221003C111200002022-09-30 10:21AM EDT11,120.00152.8053.8066.00+152.80-3051.98%
NDXP221003C111250002022-09-30 10:21AM EDT11,125.00149.9051.5061.20+149.90-5050.97%
NDXP221003C111300002022-09-30 2:47PM EDT11,130.0085.7053.0056.20+85.70-4050.83%
NDXP221003C111400002022-09-30 3:13PM EDT11,140.0068.5049.5052.60+68.50-3150.47%
NDXP221003C111500002022-09-30 4:04PM EDT11,150.0040.5046.2049.00+40.50-351250.08%
NDXP221003C111700002022-09-30 1:25PM EDT11,170.0056.4040.0043.00+56.40-4050.34%
NDXP221003C111750002022-09-30 3:22PM EDT11,175.0055.3038.5041.30+55.30-10050.07%
NDXP221003C111800002022-09-30 12:17PM EDT11,180.00115.2537.1040.10+115.25-3150.05%
NDXP221003C111900002022-09-30 3:22PM EDT11,190.0050.3034.4037.30+50.30-5449.75%
NDXP221003C112000002022-09-30 4:07PM EDT11,200.0028.3531.9034.60-132.07-82.33%4249.42%
NDXP221003C112100002022-09-30 4:07PM EDT11,210.0026.0529.4032.20-68.58-72.47%4449.20%
NDXP221003C112200002022-09-30 2:39PM EDT11,220.0058.4027.0029.70+58.40-3048.84%
NDXP221003C112250002022-09-30 3:56PM EDT11,225.0021.0125.9028.60-79.09-79.01%1448.72%
NDXP221003C112300002022-09-30 3:59PM EDT11,230.0019.1124.8027.50+19.11-4148.59%
NDXP221003C112400002022-09-30 3:22PM EDT11,240.0036.0022.8025.40+36.00-3248.33%
NDXP221003C112500002022-09-30 4:10PM EDT11,250.0020.7020.8023.20-60.15-74.40%511147.92%
NDXP221003C112600002022-09-30 4:13PM EDT11,260.0019.0018.9021.40+19.00-19847.71%
NDXP221003C112700002022-09-30 3:58PM EDT11,270.0012.8217.2019.60+12.82-5647.42%
NDXP221003C112750002022-09-30 4:02PM EDT11,275.0015.6816.4018.80+15.68-11647.32%
NDXP221003C112800002022-09-30 4:02PM EDT11,280.0015.0315.6017.90-94.37-86.26%5547.12%
NDXP221003C112900002022-09-30 4:14PM EDT11,290.0015.1614.1016.40+15.16-42146.90%
NDXP221003C113000002022-09-30 4:09PM EDT11,300.0012.5712.8014.90-96.93-88.52%431446.59%
NDXP221003C113100002022-09-30 4:14PM EDT11,310.0012.6011.6013.60+12.60-142146.38%
NDXP221003C113200002022-09-30 4:14PM EDT11,320.0011.2210.5012.40+11.22-23046.18%
NDXP221003C113250002022-09-30 4:08PM EDT11,325.009.1710.9011.80+9.17-14246.05%
NDXP221003C113300002022-09-30 4:02PM EDT11,330.009.309.5011.30+9.30-15046.00%
NDXP221003C113400002022-09-30 4:14PM EDT11,340.009.308.5010.30-66.10-87.67%18445.84%
NDXP221003C113500002022-09-30 4:09PM EDT11,350.008.157.709.40+8.15-19245.72%
NDXP221003C113600002022-09-30 3:59PM EDT11,360.005.406.908.60+5.40-16045.64%
NDXP221003C113700002022-09-30 3:58PM EDT11,370.004.906.207.70-172.50-97.24%8445.35%
NDXP221003C113750002022-09-30 4:01PM EDT11,375.005.305.907.50-186.79-97.24%26245.51%
NDXP221003C113800002022-09-30 3:59PM EDT11,380.004.725.607.20+4.72-127245.53%
NDXP221003C113900002022-09-30 4:09PM EDT11,390.005.305.006.40+5.30-44145.21%
NDXP221003C114000002022-09-30 4:07PM EDT11,400.004.294.505.90-45.81-91.44%1392645.26%
NDXP221003C114100002022-09-30 2:59PM EDT11,410.009.904.105.40+9.90-5545.26%
NDXP221003C114200002022-09-30 3:43PM EDT11,420.006.853.704.90+6.85-14245.18%
NDXP221003C114250002022-09-30 2:56PM EDT11,425.009.003.504.70+9.00-61345.22%
NDXP221003C114300002022-09-30 3:43PM EDT11,430.006.203.304.70+6.20-10245.61%
NDXP221003C114400002022-09-30 3:37PM EDT11,440.006.063.004.20-106.84-94.63%10745.41%
NDXP221003C114500002022-09-30 3:57PM EDT11,450.002.172.803.90-39.13-94.75%161645.56%
NDXP221003C114600002022-09-30 3:37PM EDT11,460.005.052.503.60-184.15-97.33%9845.65%
NDXP221003C114700002022-09-30 1:56PM EDT11,470.009.172.303.30-33.83-78.67%391045.70%
NDXP221003C114750002022-09-30 4:01PM EDT11,475.002.112.203.20-41.64-95.18%61445.82%
NDXP221003C114800002022-09-30 3:53PM EDT11,480.002.042.103.10-24.56-92.33%11445.94%
NDXP221003C114900002022-09-30 1:55PM EDT11,490.007.401.952.85-45.60-86.04%4846.01%
NDXP221003C115000002022-09-30 4:10PM EDT11,500.002.001.752.40-52.40-96.32%1771645.44%
NDXP221003C115100002022-09-30 3:57PM EDT11,510.001.001.602.55-20.65-95.38%2746.59%
NDXP221003C115200002022-09-30 3:50PM EDT11,520.001.381.502.40-29.62-95.55%1436446.85%
NDXP221003C115250002022-09-30 3:30PM EDT11,525.003.321.452.30-17.78-84.27%51446.88%
NDXP221003C115300002022-09-30 2:05PM EDT11,530.004.751.402.25-141.15-96.74%10347.06%
NDXP221003C115400002022-09-30 11:39AM EDT11,540.0017.671.302.15-7.43-29.60%7247.42%
NDXP221003C115500002022-09-30 4:14PM EDT11,550.001.601.202.00+1.60-494147.58%
NDXP221003C115600002022-09-30 3:29PM EDT11,560.002.101.101.95-16.80-88.89%7248.07%
NDXP221003C115700002022-09-30 9:38AM EDT11,570.0011.301.051.85-107.10-90.46%1348.36%
NDXP221003C115750002022-09-30 4:01PM EDT11,575.001.101.001.80+1.10-13148.51%
NDXP221003C115800002022-09-30 9:53AM EDT11,580.0017.000.951.75-12.55-42.47%2448.64%
NDXP221003C115900002022-09-30 2:05PM EDT11,590.002.890.901.70-116.61-97.58%18249.10%
NDXP221003C116000002022-09-30 4:02PM EDT11,600.000.930.851.65-19.31-95.41%527649.54%
NDXP221003C116100002022-09-30 2:42PM EDT11,610.002.100.801.60+2.10-12049.98%
NDXP221003C116200002022-09-30 11:07AM EDT11,620.0013.120.751.55-124.68-90.48%1150.40%
NDXP221003C116250002022-09-30 3:47PM EDT11,625.000.940.751.50-23.36-96.13%5650.49%
NDXP221003C116300002022-09-30 2:03PM EDT11,630.001.920.701.50+1.92-6250.81%
NDXP221003C116400002022-09-30 10:21AM EDT11,640.007.600.701.45+7.60-6851.22%
NDXP221003C116500002022-09-30 4:14PM EDT11,650.001.030.651.40-106.92-99.05%19451.61%
NDXP221003C116600002022-09-30 1:55PM EDT11,660.001.490.651.35+1.49-7251.98%
NDXP221003C116700002022-09-26 2:34PM EDT11,670.0076.900.601.35+76.90--150.44%
NDXP221003C116750002022-09-30 12:32PM EDT11,675.002.450.601.30+2.45-1050.57%
NDXP221003C116800002022-09-30 3:35PM EDT11,680.000.700.601.30+0.70-10050.88%
NDXP221003C116900002022-09-30 11:04AM EDT11,690.006.920.551.25-76.58-91.71%1251.14%
NDXP221003C117000002022-09-30 2:48PM EDT11,700.000.920.551.25-73.38-98.76%20251.73%
NDXP221003C117100002022-09-30 4:04PM EDT11,710.000.800.501.25-7.70-90.59%1552.16%
NDXP221003C117250002022-09-30 11:42AM EDT11,725.002.690.501.20-8.51-75.98%2652.86%
NDXP221003C117300002022-09-30 1:11PM EDT11,730.001.450.501.20+1.45-2153.16%
NDXP221003C117400002022-09-23 10:05AM EDT11,740.0081.600.451.150.00-4453.37%
NDXP221003C117500002022-09-30 4:07PM EDT11,750.000.730.451.15-3.37-82.20%231853.96%
NDXP221003C117600002022-09-29 12:00PM EDT11,760.0010.450.451.150.00-3254.54%
NDXP221003C117700002022-09-29 9:44AM EDT11,770.0015.200.451.100.00-13754.91%
NDXP221003C117750002022-09-30 11:32AM EDT11,775.002.830.451.10-46.47-94.26%81555.20%
NDXP221003C117800002022-09-30 1:02PM EDT11,780.000.870.451.10-52.10-98.36%3555.49%
NDXP221003C117900002022-09-29 10:20AM EDT11,790.008.200.401.100.00-1355.86%
NDXP221003C118000002022-09-30 4:06PM EDT11,800.000.760.401.10-7.34-90.62%772156.45%
NDXP221003C118100002022-09-28 12:04PM EDT11,810.0043.500.401.10+43.50--157.01%
NDXP221003C118200002022-09-28 9:40AM EDT11,820.0025.750.401.050.00-1357.37%
NDXP221003C118250002022-09-30 11:32AM EDT11,825.001.800.401.05-4.70-72.31%21457.65%
NDXP221003C118300002022-09-30 12:55PM EDT11,830.000.640.401.05+0.64-15057.93%
NDXP221003C118400002022-09-30 9:49AM EDT11,840.001.690.401.05-39.61-95.91%5258.51%
NDXP221003C118500002022-09-30 1:40PM EDT11,850.000.450.351.05-2.74-85.89%36558.84%
NDXP221003C118700002022-09-29 10:55AM EDT11,870.005.170.351.00+5.17--059.73%
NDXP221003C118750002022-09-30 10:41AM EDT11,875.001.430.351.00-2.97-67.50%3860.01%
NDXP221003C118800002022-09-30 10:06AM EDT11,880.001.100.351.00+1.10-1160.30%
NDXP221003C118900002022-09-30 3:57PM EDT11,890.000.600.351.00+0.60-5360.86%
NDXP221003C119000002022-09-30 1:21PM EDT11,900.000.470.351.00-1.96-80.66%17461.43%
NDXP221003C119100002022-09-28 10:27AM EDT11,910.0019.400.351.00+19.40--261.99%
NDXP221003C119200002022-09-28 3:59PM EDT11,920.0026.880.351.00+26.88--562.54%
NDXP221003C119250002022-09-28 4:00PM EDT11,925.0027.020.300.950.00-4462.28%
NDXP221003C119300002022-09-30 9:52AM EDT11,930.000.800.300.95+0.80-6162.55%
NDXP221003C119500002022-09-30 1:40PM EDT11,950.000.300.300.95-4.13-93.23%192863.67%
NDXP221003C119700002022-09-30 12:54PM EDT11,970.000.400.300.95+0.40-101064.77%
NDXP221003C119750002022-09-30 9:43AM EDT11,975.001.040.300.95+1.04-21065.04%
NDXP221003C119800002022-09-26 3:19PM EDT11,980.0028.000.300.90+28.00--5065.01%
NDXP221003C119900002022-09-30 12:55PM EDT11,990.000.400.300.90+0.40-10065.58%
NDXP221003C120000002022-09-30 12:56PM EDT12,000.000.400.250.90-0.53-56.99%291665.82%
NDXP221003C120250002022-09-29 12:50PM EDT12,025.001.220.250.850.00-4166.85%
NDXP221003C120400002022-09-30 9:49AM EDT12,040.000.520.250.85+0.52-5167.65%
NDXP221003C120500002022-09-30 10:23AM EDT12,050.000.400.250.85-198.00-99.80%11168.19%
NDXP221003C120750002022-09-22 3:47PM EDT12,075.0066.700.200.800.00-3668.85%
NDXP221003C120800002022-09-29 9:54AM EDT12,080.001.600.200.80+1.60--169.09%
NDXP221003C121000002022-09-30 12:11PM EDT12,100.000.140.200.80-1.44-91.14%25470.17%
NDXP221003C121100002022-09-30 2:26PM EDT12,110.000.400.150.80+0.40-10070.31%
NDXP221003C121200002022-09-30 2:03PM EDT12,120.000.300.150.75+0.30-11070.46%
NDXP221003C121250002022-09-22 3:47PM EDT12,125.0055.700.150.750.00--1170.70%
NDXP221003C121300002022-09-30 2:03PM EDT12,130.000.300.150.75+0.30-11070.97%
NDXP221003C121500002022-09-29 12:29PM EDT12,150.000.500.150.750.00-4572.02%
NDXP221003C121700002022-09-30 4:10PM EDT12,170.000.550.100.70+0.55-101072.19%
NDXP221003C121750002022-09-29 1:58PM EDT12,175.000.460.100.700.00-51172.46%
NDXP221003C122000002022-09-29 11:30AM EDT12,200.000.460.100.700.00-31573.73%
NDXP221003C122250002022-09-30 2:04PM EDT12,225.000.300.050.65-2.21-88.05%111174.02%
NDXP221003C122500002022-09-30 3:50PM EDT12,250.000.330.050.65-1.86-84.93%11275.29%
NDXP221003C122750002022-09-28 10:28AM EDT12,275.002.150.050.600.00-2575.98%
NDXP221003C123000002022-09-30 2:15PM EDT12,300.000.180.000.60-1.82-91.00%17576.66%
NDXP221003C123250002022-09-30 4:13PM EDT12,325.000.500.000.55-103.70-99.52%10177.25%
NDXP221003C123500002022-09-30 2:33PM EDT12,350.000.300.000.55-97.40-99.69%11178.47%
NDXP221003C123750002022-09-27 3:55PM EDT12,375.001.570.000.550.00-13679.69%
NDXP221003C124000002022-09-30 9:43AM EDT12,400.000.250.000.50-0.15-37.50%41480.18%
NDXP221003C124500002022-09-30 2:10PM EDT12,450.000.200.000.50-0.70-77.78%81082.57%
NDXP221003C125000002022-09-30 4:12PM EDT12,500.000.110.050.45-0.49-81.67%31384.91%
NDXP221003C125250002022-09-30 3:12PM EDT12,525.000.250.000.45-3.77-93.78%26085.30%
NDXP221003C125500002022-09-26 3:55PM EDT12,550.001.700.000.450.00-2386.47%
NDXP221003C125750002022-09-30 9:39AM EDT12,575.000.250.000.40-47.47-99.48%2286.72%
NDXP221003C126000002022-09-30 2:15PM EDT12,600.000.130.000.40-87.42-99.85%2287.89%
NDXP221003C126250002022-09-20 3:20PM EDT12,625.0047.400.000.400.00-1189.06%
NDXP221003C126500002022-09-20 2:46PM EDT12,650.0040.670.000.350.00-2189.16%
NDXP221003C126750002022-09-30 2:34PM EDT12,675.000.200.000.35-7.70-97.47%221090.23%
NDXP221003C127000002022-09-30 2:18PM EDT12,700.000.200.000.35-7.10-97.26%81191.41%
NDXP221003C127500002022-09-20 11:28AM EDT12,750.0037.500.000.300.00--292.48%
NDXP221003C127750002022-09-30 3:05PM EDT12,775.000.200.000.30+0.20-6093.55%
NDXP221003C128000002022-09-30 2:37PM EDT12,800.000.200.000.30-3.60-94.74%20794.63%
NDXP221003C128250002022-09-28 9:57AM EDT12,825.000.300.000.30+0.30--1695.70%
NDXP221003C129000002022-09-14 9:58AM EDT12,900.0060.670.000.300.00-61399.02%
NDXP221003C129750002022-09-21 2:44PM EDT12,975.0017.700.000.300.00--1102.25%
NDXP221003C130000002022-09-14 2:56PM EDT13,000.0041.250.000.300.00-310103.32%
NDXP221003C131000002022-09-21 10:29AM EDT13,100.0011.100.000.250.00-110106.06%
NDXP221003C131500002022-09-26 9:37AM EDT13,150.000.650.000.250.00-23108.11%
NDXP221003C131750002022-09-21 10:03AM EDT13,175.009.150.000.250.00--8109.18%
NDXP221003C132000002022-09-28 1:16PM EDT13,200.000.250.000.250.00-132110.16%
NDXP221003C132500002022-09-21 9:46AM EDT13,250.007.510.000.250.00--1112.21%
NDXP221003C133000002022-09-23 1:34PM EDT13,300.000.470.000.250.00-122114.26%
NDXP221003C133750002022-09-30 1:03PM EDT13,375.000.050.000.10-4.95-99.00%11109.77%
NDXP221003C134000002022-09-30 4:11PM EDT13,400.000.050.000.10-0.27-84.37%62110.74%
NDXP221003C134250002022-09-28 12:24PM EDT13,425.000.200.000.25+0.20--1119.34%
NDXP221003C135000002022-09-30 4:13PM EDT13,500.000.050.000.05-0.34-87.18%11109.38%
NDXP221003C136750002022-09-21 2:04PM EDT13,675.003.200.000.250.00--1129.30%
NDXP221003C138000002022-09-08 10:01AM EDT13,800.0011.500.000.050.00--14120.31%
NDXP221003C142000002022-09-13 10:12AM EDT14,200.003.220.000.250.00-11149.41%
NDXP221003C143000002022-08-29 10:39AM EDT14,300.0016.130.000.300.00--1155.27%
NDXP221003C145000002022-09-19 9:37AM EDT14,500.000.200.000.250.00-11160.55%
NDXP221003C146000002022-09-12 10:28AM EDT14,600.003.600.000.250.00-12164.06%
Putsfor3 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221003P090000002022-09-30 4:14PM EDT9,000.000.050.000.05+0.05-93106.25%
NDXP221003P095000002022-09-30 3:50PM EDT9,500.000.110.050.20+0.11-6088.67%
NDXP221003P096000002022-09-30 10:39AM EDT9,600.000.400.000.40+0.40-8086.04%
NDXP221003P097000002022-09-30 2:45PM EDT9,700.000.420.000.75+0.42-27584.72%
NDXP221003P098000002022-09-30 3:50PM EDT9,800.000.530.050.90+0.53-251780.15%
NDXP221003P099000002022-09-30 10:40AM EDT9,900.000.650.151.05+0.65-71275.46%
NDXP221003P100000002022-09-30 3:49PM EDT10,000.000.500.401.20-2.00-80.00%12171.07%
NDXP221003P100250002022-09-29 10:45AM EDT10,025.002.790.351.25+2.79--669.36%
NDXP221003P100500002022-09-30 3:53PM EDT10,050.001.000.401.35+1.00-91068.36%
NDXP221003P100750002022-09-30 2:45PM EDT10,075.000.930.451.40+0.93-2067.08%
NDXP221003P101000002022-09-30 12:00PM EDT10,100.000.970.501.45-9.93-91.10%14365.77%
NDXP221003P101250002022-09-30 2:03PM EDT10,125.001.150.551.55+1.15-151264.61%
NDXP221003P101500002022-09-30 1:50PM EDT10,150.001.150.651.65-5.30-82.17%101363.57%
NDXP221003P101750002022-09-30 3:31PM EDT10,175.001.050.701.75-11.96-91.93%14162.31%
NDXP221003P102000002022-09-30 3:50PM EDT10,200.001.530.801.85+1.53-661761.15%
NDXP221003P102250002022-09-30 1:57PM EDT10,225.001.560.901.95+1.56-17159.93%
NDXP221003P102500002022-09-30 4:14PM EDT10,250.001.751.402.10+1.75-37759.78%
NDXP221003P102750002022-09-30 3:32PM EDT10,275.001.621.152.25+1.62-111957.69%
NDXP221003P103000002022-09-30 4:05PM EDT10,300.002.201.302.45-2.10-48.84%1222756.63%
NDXP221003P103250002022-09-30 3:32PM EDT10,325.002.101.502.65+2.10-562055.57%
NDXP221003P103500002022-09-30 4:14PM EDT10,350.002.321.702.90+2.32-402554.52%
NDXP221003P103750002022-09-30 3:59PM EDT10,375.003.371.953.00-4.50-57.18%351453.19%
NDXP221003P104000002022-09-30 3:59PM EDT10,400.003.752.253.50-3.42-47.70%671152.49%
NDXP221003P104250002022-09-30 4:10PM EDT10,425.003.332.603.90+3.33-601551.55%
NDXP221003P104500002022-09-30 1:45PM EDT10,450.003.653.004.40+3.65-611650.65%
NDXP221003P104750002022-09-30 3:52PM EDT10,475.004.523.404.90+4.52-142951.17%
NDXP221003P105000002022-09-30 4:14PM EDT10,500.004.804.005.50-12.07-71.55%342550.13%
NDXP221003P105200002022-09-30 3:51PM EDT10,520.005.704.506.10+5.70-5-49.41%
NDXP221003P105250002022-09-30 3:57PM EDT10,525.007.084.706.20-3.72-34.44%51849.12%
NDXP221003P105300002022-09-30 4:10PM EDT10,530.005.454.806.40+5.45-3-49.00%
NDXP221003P105500002022-09-30 2:00PM EDT10,550.005.725.407.00+5.72-73048.11%
NDXP221003P105600002022-09-30 3:51PM EDT10,560.007.015.707.40+7.01-19-47.77%
NDXP221003P105750002022-09-30 11:14AM EDT10,575.003.506.308.00+3.50-212047.20%
NDXP221003P105900002022-09-30 3:54PM EDT10,590.008.336.908.60+8.33-10-46.56%
NDXP221003P106000002022-09-30 3:56PM EDT10,600.0010.107.209.10-3.81-27.39%281346.23%
NDXP221003P106100002022-09-30 4:08PM EDT10,610.009.587.809.60+9.58-2-45.85%
NDXP221003P106200002022-09-30 3:31PM EDT10,620.006.758.3010.10+6.75-3-45.44%
NDXP221003P106250002022-09-30 4:08PM EDT10,625.0010.328.6010.40-7.93-43.45%131245.28%
NDXP221003P106300002022-09-30 2:14PM EDT10,630.007.788.7010.70+7.78-2-45.11%
NDXP221003P106400002022-09-30 3:43PM EDT10,640.009.559.3011.30+9.55-9-44.74%
NDXP221003P106500002022-09-30 3:56PM EDT10,650.0014.409.9012.00-13.50-48.39%491944.43%
NDXP221003P106600002022-09-30 2:14PM EDT10,660.009.0310.6012.70+9.03-4-44.09%
NDXP221003P106700002022-09-30 9:53AM EDT10,670.0013.1011.3013.40+13.10-2-43.70%
NDXP221003P106750002022-09-30 4:05PM EDT10,675.0015.9011.7013.90+15.90-18543.63%
NDXP221003P106800002022-09-30 3:53PM EDT10,680.0014.6512.1014.30+14.65-10-43.45%
NDXP221003P106900002022-09-30 10:01AM EDT10,690.0016.2212.9015.10+16.22-2-43.07%
NDXP221003P107000002022-09-30 3:53PM EDT10,700.0016.7513.9016.10-7.46-30.81%342142.81%
NDXP221003P107100002022-09-30 12:52PM EDT10,710.008.8414.8017.10+8.84-1-42.50%
NDXP221003P107250002022-09-30 3:56PM EDT10,725.0023.0516.4018.80+23.05-81542.10%
NDXP221003P107300002022-09-30 3:56PM EDT10,730.0023.7516.9019.40+23.75-1-41.97%
NDXP221003P107400002022-09-30 12:25PM EDT10,740.0012.2518.1020.60+12.25-1-41.66%
NDXP221003P107500002022-09-30 4:01PM EDT10,750.0025.1019.5022.00-16.80-40.10%221641.43%
NDXP221003P107600002022-09-30 12:25PM EDT10,760.0013.6020.7023.40+13.60-2-41.16%
NDXP221003P107700002022-09-30 2:42PM EDT10,770.0019.2022.2024.90+19.20-4-40.89%
NDXP221003P107750002022-09-30 2:43PM EDT10,775.0019.9023.1025.70+19.90-131240.76%
NDXP221003P107800002022-09-30 3:58PM EDT10,780.0036.6623.8026.50+36.66-16-40.62%
NDXP221003P107900002022-09-30 3:54PM EDT10,790.0029.9525.4028.10+29.95-8-40.30%
NDXP221003P108000002022-09-30 4:01PM EDT10,800.0034.0027.2029.90-17.03-33.37%472740.04%
NDXP221003P108200002022-09-30 10:06AM EDT10,820.0028.9031.2034.00+28.90-2-39.62%
NDXP221003P108250002022-09-30 3:54PM EDT10,825.0037.3032.2034.80-8.80-19.09%51439.36%
NDXP221003P108300002022-09-30 2:42PM EDT10,830.0028.0033.3035.90+28.00-2-39.24%
NDXP221003P108400002022-09-30 3:55PM EDT10,840.0044.7035.5038.40+44.70-11-39.11%
NDXP221003P108500002022-09-30 4:04PM EDT10,850.0047.9037.8040.50-33.00-40.79%152138.70%
NDXP221003P108600002022-09-30 1:55PM EDT10,860.0028.8640.0043.10+28.86-7-38.49%
NDXP221003P108700002022-09-30 4:04PM EDT10,870.0053.2143.0045.70+53.21-4-38.20%
NDXP221003P108750002022-09-30 3:57PM EDT10,875.0061.3044.3047.10-22.50-26.85%30438.08%
NDXP221003P108800002022-09-30 11:03AM EDT10,880.0020.6545.3048.40+20.65-2-37.90%
NDXP221003P108900002022-09-30 1:38PM EDT10,890.0033.6048.1051.30+33.60-4-37.62%
NDXP221003P109000002022-09-30 4:13PM EDT10,900.0054.1051.0054.20-21.05-28.01%711837.27%
NDXP221003P109100002022-09-30 4:13PM EDT10,910.0057.5754.4057.30+57.57-6-36.95%
NDXP221003P109200002022-09-30 4:13PM EDT10,920.0061.3157.6060.60+61.31-9-36.63%
NDXP221003P109250002022-09-30 3:57PM EDT10,925.0079.7057.6063.70+53.84+208.20%222437.10%
NDXP221003P109300002022-09-30 3:55PM EDT10,930.0072.6557.6065.30+72.65-4-36.87%
NDXP221003P109400002022-09-30 3:56PM EDT10,940.0085.5458.9069.10+85.54-7-36.63%
NDXP221003P109500002022-09-30 3:59PM EDT10,950.0090.6563.0072.60-5.58-5.80%441536.17%
NDXP221003P109600002022-09-30 4:02PM EDT10,960.0084.7066.9075.80+84.70-10-35.50%
NDXP221003P109700002022-09-30 4:06PM EDT10,970.0088.9070.8079.80+88.90-17-35.10%
NDXP221003P109750002022-09-30 3:59PM EDT10,975.00102.6072.8081.90-31.75-23.63%601134.91%
NDXP221003P109800002022-09-30 4:02PM EDT10,980.0093.6074.9083.90+93.60-21-34.66%
NDXP221003P109900002022-09-30 2:18PM EDT10,990.0055.7078.5089.50+55.70-14-34.79%
NDXP221003P110000002022-09-30 4:08PM EDT11,000.0096.9083.2093.60-38.19-28.27%541234.17%
NDXP221003P110100002022-09-30 4:02PM EDT11,010.00107.9087.8097.30+57.40+113.66%64533.27%
NDXP221003P110200002022-09-30 3:29PM EDT11,020.0085.4091.80103.30+85.40-9233.30%
NDXP221003P110250002022-09-30 3:29PM EDT11,025.0087.5094.20106.30-63.03-41.87%12533.28%
NDXP221003P110300002022-09-30 3:59PM EDT11,030.00124.6697.10107.00+124.66-16132.18%
NDXP221003P110400002022-09-30 10:14AM EDT11,040.0080.20101.20114.80+80.20-1332.84%
NDXP221003P110500002022-09-30 3:30PM EDT11,050.0090.00105.60121.20+90.00-71632.77%
NDXP221003P110600002022-09-30 3:15PM EDT11,060.00118.00111.00126.10+29.80+33.79%6531.88%
NDXP221003P110700002022-09-30 3:50PM EDT11,070.00126.03116.50131.50+126.03-7131.08%
NDXP221003P110750002022-09-30 2:57PM EDT11,075.00123.05119.30134.60+32.91+36.51%4630.83%
NDXP221003P110800002022-09-30 3:31PM EDT11,080.00100.50122.00137.40-69.50-40.88%10530.39%
NDXP221003P110900002022-09-30 10:13AM EDT11,090.00103.00127.90143.00+103.00-2129.38%
NDXP221003P111000002022-09-30 3:31PM EDT11,100.00110.08132.60148.90-82.22-42.76%164928.33%
NDXP221003P111100002022-09-30 12:15PM EDT11,110.0083.20140.10154.80+12.95+18.43%2427.03%
NDXP221003P111200002022-09-30 2:38PM EDT11,120.00114.35145.40161.00-49.85-30.36%5325.61%
NDXP221003P111250002022-09-30 2:57PM EDT11,125.00153.01148.00164.10-20.99-12.06%6324.75%
NDXP221003P111300002022-09-30 12:49PM EDT11,130.0083.10151.60167.20-50.70-37.89%2423.74%
NDXP221003P111400002022-09-30 3:59PM EDT11,140.00200.70158.30173.70+200.70-4021.40%
NDXP221003P111500002022-09-30 12:27PM EDT11,150.0098.60165.10180.30-98.85-50.06%31417.39%
NDXP221003P111600002022-09-30 10:00AM EDT11,160.00126.90172.50186.90+126.90-200.00%
NDXP221003P111700002022-09-28 3:26PM EDT11,170.0067.85178.80193.80+67.85--20.00%
NDXP221003P111750002022-09-30 3:40PM EDT11,175.00179.87182.00197.00-18.87-9.49%4220.00%
NDXP221003P111800002022-09-30 10:13AM EDT11,180.00143.99185.00200.80+143.99-100.00%
NDXP221003P111900002022-09-29 12:30PM EDT11,190.00180.53191.40207.90+180.53--180.00%
NDXP221003P112000002022-09-30 3:40PM EDT11,200.00197.49200.70215.20-10.94-5.25%9540.00%
NDXP221003P112100002022-09-29 12:30PM EDT11,210.00190.13205.50223.400.00-10100.00%
NDXP221003P112200002022-09-30 2:50PM EDT11,220.00199.57215.60230.70+199.57-110.00%
NDXP221003P112250002022-09-30 2:50PM EDT11,225.00202.97219.50234.50+202.97-160.00%
NDXP221003P112300002022-09-30 4:09PM EDT11,230.00239.65220.90238.60+239.65-200.00%
NDXP221003P112400002022-09-30 3:03PM EDT11,240.00189.49229.40246.30+189.49-510.00%
NDXP221003P112500002022-09-30 3:52PM EDT11,250.00257.72237.70254.40+53.82+26.40%1110.00%
NDXP221003P112700002022-09-30 4:09PM EDT11,270.00272.08254.70270.90+272.08-400.00%
NDXP221003P112750002022-09-30 3:10PM EDT11,275.00232.44258.70274.80+73.64+46.37%280.00%
NDXP221003P112800002022-09-30 11:33AM EDT11,280.00115.00263.20279.20+115.00-200.00%
NDXP221003P112900002022-09-30 2:42PM EDT11,290.00228.45271.20287.70+228.45-100.00%
NDXP221003P113000002022-09-30 2:42PM EDT11,300.00235.95280.60296.20-3.03-1.27%1310.00%
NDXP221003P113200002022-09-26 3:25PM EDT11,320.00238.50297.70313.00+238.50--10.00%
NDXP221003P113250002022-09-26 11:09AM EDT11,325.00214.70302.70317.900.00-140.00%
NDXP221003P113500002022-09-29 10:20AM EDT11,350.00302.25325.30340.600.00-12110.00%
NDXP221003P113700002022-09-27 9:54AM EDT11,370.00176.20343.90359.00+176.20--10.00%
NDXP221003P113750002022-09-30 3:10PM EDT11,375.00314.82348.80363.70+173.47+122.72%260.00%
NDXP221003P113900002022-09-30 11:07AM EDT11,390.00185.60363.00377.70-148.20-44.40%150.00%
NDXP221003P114000002022-09-30 3:59PM EDT11,400.00422.20370.00387.20+290.20+219.85%1300.00%
NDXP221003P114100002022-09-26 9:49AM EDT11,410.00250.03381.70396.60+250.03--10.00%
NDXP221003P114250002022-09-22 1:08PM EDT11,425.00227.40394.80411.000.00--60.00%
NDXP221003P114400002022-09-27 10:00AM EDT11,440.00225.70409.80425.50+225.70--30.00%
NDXP221003P114500002022-09-21 3:59PM EDT11,450.00198.12419.80435.500.00--80.00%
NDXP221003P114750002022-09-27 9:41AM EDT11,475.00194.87438.50460.200.00-170.00%
NDXP221003P115000002022-09-30 3:51PM EDT11,500.00486.36464.90485.30+145.36+42.63%10380.00%
NDXP221003P115200002022-09-30 9:35AM EDT11,520.00383.70484.90515.50+383.70-100.00%
NDXP221003P115250002022-09-21 3:59PM EDT11,525.00225.99489.90520.400.00--130.00%
NDXP221003P115300002022-09-30 9:38AM EDT11,530.00450.40492.60525.40+450.40-110.00%
NDXP221003P115500002022-09-28 3:57PM EDT11,550.00185.05513.20545.200.00-180.00%
NDXP221003P115600002022-09-30 10:24AM EDT11,560.00396.90524.70555.00+396.90-110.00%
NDXP221003P115750002022-09-30 9:54AM EDT11,575.00412.10536.90570.20+91.90+28.70%160.00%
NDXP221003P115900002022-09-26 12:13PM EDT11,590.00372.45549.80584.90+372.45--40.00%
NDXP221003P116000002022-09-30 2:42PM EDT11,600.00500.63562.80595.00+121.95+32.20%25260.00%
NDXP221003P116250002022-09-26 3:50PM EDT11,625.00421.90584.10619.900.00-240.00%
NDXP221003P116500002022-09-22 10:13AM EDT11,650.00310.00609.50644.900.00--50.00%
NDXP221003P117000002022-09-30 3:43PM EDT11,700.00645.20658.20694.50+70.90+12.35%6130.00%
NDXP221003P117250002022-09-30 1:29PM EDT11,725.00551.45682.60718.80+3.55+0.65%110.00%
NDXP221003P117500002022-09-30 1:29PM EDT11,750.00576.20708.10744.50+8.95+1.58%130.00%
NDXP221003P118000002022-09-30 11:17AM EDT11,800.00509.05757.60794.20-161.35-24.07%1290.00%
NDXP221003P118250002022-09-23 9:53AM EDT11,825.00568.55782.70819.100.00-110.00%
NDXP221003P118500002022-09-23 9:53AM EDT11,850.00588.22805.40844.400.00-140.00%
NDXP221003P118750002022-09-22 12:24PM EDT11,875.00449.61830.40871.100.00--20.00%
NDXP221003P119000002022-09-29 2:17PM EDT11,900.00853.64850.90906.000.00-290.00%
NDXP221003P119250002022-09-21 2:54PM EDT11,925.00236.00875.90935.400.00--20.00%
NDXP221003P119500002022-09-20 2:59PM EDT11,950.00356.70917.30953.000.00--30.00%
NDXP221003P120000002022-09-22 3:35PM EDT12,000.00494.05955.701,008.600.00-150.00%
NDXP221003P120500002022-09-22 3:35PM EDT12,050.00531.351,005.601,059.800.00--10.00%
NDXP221003P121000002022-09-30 2:15PM EDT12,100.00977.001,050.801,107.30-34.45-3.41%1170.00%
NDXP221003P121500002022-09-29 1:46PM EDT12,150.001,036.931,108.501,152.10+1,036.93--40.00%
NDXP221003P122000002022-09-29 1:33PM EDT12,200.001,069.501,150.301,202.100.00-6400.00%
NDXP221003P122500002022-09-29 1:22PM EDT12,250.001,130.481,208.401,252.00+1,130.48--70.00%
NDXP221003P122750002022-09-29 2:05PM EDT12,275.001,210.221,225.301,285.100.00-110.00%
NDXP221003P123000002022-09-29 2:05PM EDT12,300.001,235.321,250.301,307.200.00-9150.00%
NDXP221003P124000002022-09-30 2:15PM EDT12,400.001,279.671,357.701,408.50+646.30+102.04%1100.00%
NDXP221003P125000002022-09-12 4:06PM EDT12,500.00232.301,457.301,507.200.00-360.00%
NDXP221003P126000002022-09-21 3:13PM EDT12,600.00744.151,550.201,607.200.00-160.00%
NDXP221003P126250002022-09-27 1:24PM EDT12,625.001,419.801,581.601,635.500.00-110.00%
NDXP221003P127000002022-09-02 10:48AM EDT12,700.00531.001,650.401,701.900.00-120.00%
NDXP221003P128000002022-09-02 10:52AM EDT12,800.00584.501,750.501,805.400.00-250.00%
NDXP221003P129000002022-09-12 10:00AM EDT12,900.00406.701,850.501,907.000.00--10.00%
NDXP221003P130000002022-09-02 1:47PM EDT13,000.00938.801,957.202,008.200.00-220.00%
NDXP221003P133000002022-09-02 1:25PM EDT13,300.001,200.902,251.102,302.000.00-110.00%
NDXP221003P133500002022-09-19 1:56PM EDT13,350.001,488.512,300.602,355.600.00--20.00%
NDXP221003P133750002022-09-19 1:56PM EDT13,375.001,512.872,325.402,384.100.00--20.00%
NDXP221003P137000002022-09-21 2:30PM EDT13,700.001,923.822,649.302,705.400.00--00.00%
NDXP221003P139000002022-09-21 2:30PM EDT13,900.002,123.002,849.602,901.900.00--00.00%