NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Callsfor24 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220124C12000000 | 2022-01-18 12:02AM EST | 12,000.00 | 3,711.15 | 2,424.50 | 2,448.10 | 0.00 | - | - | 1 | 123.72% |
| NDXP220124C14050000 | 2022-01-07 10:38AM EST | 14,050.00 | 1,612.70 | 418.20 | 438.70 | 0.00 | - | 2 | 1 | 43.36% |
| NDXP220124C14100000 | 2022-01-07 10:09AM EST | 14,100.00 | 1,641.25 | 378.90 | 395.30 | 0.00 | - | 2 | 3 | 42.00% |
| NDXP220124C14175000 | 2022-01-06 3:40PM EST | 14,175.00 | 1,631.45 | 319.30 | 334.80 | 0.00 | - | - | 1 | 40.70% |
| NDXP220124C14200000 | 2022-01-06 11:31AM EST | 14,200.00 | 1,644.19 | 300.30 | 316.00 | 0.00 | - | - | 1 | 40.44% |
| NDXP220124C14300000 | 2022-01-06 3:54PM EST | 14,300.00 | 468.20 | 230.90 | 244.60 | -1,026.12 | -68.67% | 1 | 0 | 39.20% |
| NDXP220124C14500000 | 2022-01-21 3:50PM EST | 14,500.00 | 142.60 | 116.40 | 125.90 | -919.70 | -86.58% | 12 | 0 | 36.22% |
| NDXP220124C14800000 | 2022-01-21 3:52PM EST | 14,800.00 | 40.00 | 23.20 | 29.90 | -153.65 | -79.34% | 45 | 1 | 33.33% |
| NDXP220124C14950000 | 2022-01-21 3:58PM EST | 14,950.00 | 17.50 | 8.40 | 12.30 | -84.20 | -82.79% | 23 | 1 | 32.91% |
| NDXP220124C14975000 | 2022-01-21 3:40PM EST | 14,975.00 | 14.60 | 7.20 | 10.50 | -106.40 | -87.93% | 45 | 2 | 32.88% |
| NDXP220124C15100000 | 2022-01-21 3:43PM EST | 15,100.00 | 14.40 | 3.00 | 5.20 | -39.60 | -73.33% | 71 | 25 | 33.57% |
| NDXP220124C15110000 | 2022-01-21 11:17AM EST | 15,110.00 | 41.80 | 21.40 | 24.40 | -37.05 | -46.99% | 13 | - | 47.71% |
| NDXP220124C15125000 | 2022-01-21 1:47PM EST | 15,125.00 | 17.60 | 2.55 | 4.50 | -128.14 | -87.92% | 10 | 5 | 33.71% |
| NDXP220124C15140000 | 2022-01-21 10:36AM EST | 15,140.00 | 34.60 | 16.40 | 20.90 | -12.40 | -26.38% | - | - | 47.28% |
| NDXP220124C15150000 | 2022-01-21 11:38AM EST | 15,150.00 | 25.00 | 16.70 | 19.50 | -88.65 | -78.00% | 39 | - | 46.94% |
| NDXP220124C15160000 | 2022-01-21 10:25AM EST | 15,160.00 | 17.20 | 14.90 | 17.70 | -98.15 | -85.09% | - | 0 | 46.32% |
| NDXP220124C15170000 | 2022-01-19 3:34PM EST | 15,170.00 | 159.50 | 13.70 | 16.50 | 0.00 | - | - | - | 46.02% |
| NDXP220124C15175000 | 2022-01-20 2:40PM EST | 15,175.00 | 115.10 | 14.70 | 17.40 | 0.00 | - | - | - | 46.83% |
| NDXP220124C15190000 | 2022-01-21 9:42AM EST | 15,190.00 | 21.55 | 12.20 | 14.90 | -94.45 | -81.42% | - | - | 45.86% |
| NDXP220124C15200000 | 2022-01-21 4:05PM EST | 15,200.00 | 3.15 | 1.50 | 2.95 | -27.85 | -89.84% | 108 | 8 | 34.23% |
| NDXP220124C15210000 | 2022-01-20 2:34PM EST | 15,210.00 | 106.50 | 12.00 | 14.60 | 0.00 | - | - | - | 46.55% |
| NDXP220124C15220000 | 2022-01-20 2:34PM EST | 15,220.00 | 102.00 | 10.50 | 13.10 | 0.00 | - | - | 0 | 45.89% |
| NDXP220124C15225000 | 2022-01-21 9:42AM EST | 15,225.00 | 28.23 | 10.20 | 12.80 | -20.17 | -41.67% | - | - | 45.89% |
| NDXP220124C15230000 | 2022-01-21 11:15AM EST | 15,230.00 | 21.95 | 9.90 | 12.50 | -11.75 | -34.87% | - | 0 | 45.87% |
| NDXP220124C15240000 | 2022-01-21 9:51AM EST | 15,240.00 | 13.88 | 10.00 | 12.50 | -34.57 | -71.35% | - | - | 46.31% |
| NDXP220124C15250000 | 2022-01-21 11:32AM EST | 15,250.00 | 17.80 | 9.40 | 11.80 | -9.05 | -33.71% | 19 | 0 | 46.19% |
| NDXP220124C15260000 | 2022-01-19 11:42AM EST | 15,260.00 | 146.70 | 8.40 | 10.60 | 0.00 | - | - | 0 | 45.60% |
| NDXP220124C15270000 | 2022-01-20 4:03PM EST | 15,270.00 | 20.00 | 8.30 | 10.70 | 0.00 | - | - | - | 46.11% |
| NDXP220124C15275000 | 2022-01-19 11:42AM EST | 15,275.00 | 139.80 | 7.60 | 10.00 | 0.00 | - | - | - | 45.70% |
| NDXP220124C15290000 | 2022-01-21 11:03AM EST | 15,290.00 | 16.81 | 7.50 | 9.80 | -30.89 | -64.76% | - | - | 46.15% |
| NDXP220124C15300000 | 2022-01-21 11:54AM EST | 15,300.00 | 7.79 | 6.60 | 8.90 | -11.06 | -58.67% | 22 | 0 | 45.70% |
| NDXP220124C15310000 | 2022-01-20 4:04PM EST | 15,310.00 | 16.80 | 5.30 | 9.40 | 0.00 | - | - | 0 | 46.60% |
| NDXP220124C15320000 | 2022-01-21 9:43AM EST | 15,320.00 | 9.85 | 5.80 | 8.00 | -12.04 | -55.00% | - | 0 | 45.60% |
| NDXP220124C15325000 | 2022-01-21 3:55PM EST | 15,325.00 | 2.33 | 0.30 | 1.80 | -51.08 | -95.64% | 9 | 20 | 36.15% |
| NDXP220124C15330000 | 2022-01-20 11:05AM EST | 15,330.00 | 154.41 | 5.50 | 7.80 | 0.00 | - | - | 0 | 45.79% |
| NDXP220124C15340000 | 2022-01-21 10:10AM EST | 15,340.00 | 7.18 | 5.20 | 7.40 | -13.97 | -66.05% | - | 0 | 45.75% |
| NDXP220124C15350000 | 2022-01-21 3:59PM EST | 15,350.00 | 1.62 | 0.20 | 1.65 | -16.68 | -91.15% | 26 | 33 | 36.57% |
| NDXP220124C15370000 | 2022-01-20 3:44PM EST | 15,370.00 | 17.70 | 4.30 | 6.30 | 0.00 | - | - | - | 45.62% |
| NDXP220124C15375000 | 2022-01-21 9:40AM EST | 15,375.00 | 8.57 | 4.20 | 6.20 | -31.42 | -78.57% | - | - | 45.69% |
| NDXP220124C15400000 | 2022-01-21 9:43AM EST | 15,400.00 | 6.60 | 3.80 | 5.90 | -5.05 | -43.35% | - | - | 46.26% |
| NDXP220124C15410000 | 2022-01-21 3:05PM EST | 15,410.00 | 1.82 | 0.00 | 1.35 | -149.18 | -98.79% | 10 | 0 | 37.59% |
| NDXP220124C15420000 | 2022-01-21 11:21AM EST | 15,420.00 | 10.27 | 3.40 | 5.30 | -0.83 | -7.48% | 9 | 0 | 46.19% |
| NDXP220124C15430000 | 2022-01-20 10:25AM EST | 15,430.00 | 72.58 | 3.20 | 4.90 | 0.00 | - | - | 0 | 45.97% |
| NDXP220124C15440000 | 2022-01-20 1:37PM EST | 15,440.00 | 46.30 | 2.85 | 4.50 | 0.00 | - | - | 0 | 45.71% |
| NDXP220124C15450000 | 2022-01-21 3:46PM EST | 15,450.00 | 1.85 | 0.00 | 1.15 | -10.65 | -85.20% | 6 | 5 | 38.14% |
| NDXP220124C15460000 | 2022-01-21 11:32AM EST | 15,460.00 | 6.02 | 2.60 | 4.10 | -3.28 | -35.27% | 2 | 0 | 45.78% |
| NDXP220124C15470000 | 2022-01-21 10:48AM EST | 15,470.00 | 7.40 | 2.40 | 3.90 | -4.75 | -39.09% | - | - | 45.78% |
| NDXP220124C15475000 | 2022-01-20 2:49PM EST | 15,475.00 | 6.94 | 0.00 | 1.30 | 0.00 | - | 13 | 10 | 39.51% |
| NDXP220124C15500000 | 2022-01-21 3:25PM EST | 15,500.00 | 1.35 | 0.00 | 1.30 | -6.65 | -83.13% | 34 | 25 | 40.32% |
| NDXP220124C15510000 | 2022-01-20 3:36PM EST | 15,510.00 | 8.40 | 2.00 | 3.30 | 0.00 | - | - | - | 46.06% |
| NDXP220124C15520000 | 2022-01-20 3:36PM EST | 15,520.00 | 3.50 | 1.90 | 3.20 | -4.40 | -55.70% | - | - | 46.20% |
| NDXP220124C15525000 | 2022-01-21 1:09PM EST | 15,525.00 | 2.01 | 0.00 | 1.15 | -5.66 | -73.79% | 10 | 7 | 40.51% |
| NDXP220124C15530000 | 2022-01-20 3:19PM EST | 15,530.00 | 1.65 | 0.00 | 1.15 | -8.20 | -83.25% | 9 | 15 | 40.66% |
| NDXP220124C15540000 | 2022-01-21 1:12PM EST | 15,540.00 | 2.58 | 0.00 | 1.15 | -6.72 | -72.26% | 3 | 10 | 40.98% |
| NDXP220124C15550000 | 2022-01-21 3:22PM EST | 15,550.00 | 0.90 | 0.00 | 1.10 | -5.50 | -85.94% | 14 | 17 | 41.08% |
| NDXP220124C15560000 | 2022-01-21 11:28AM EST | 15,560.00 | 4.47 | 1.40 | 2.50 | -29.31 | -86.77% | 1 | 0 | 45.96% |
| NDXP220124C15570000 | 2022-01-20 3:33PM EST | 15,570.00 | 6.50 | 1.45 | 2.60 | 0.00 | - | - | 0 | 46.55% |
| NDXP220124C15575000 | 2022-01-21 10:31AM EST | 15,575.00 | 3.99 | 0.00 | 1.05 | -7.86 | -66.33% | 1 | 13 | 41.63% |
| NDXP220124C15580000 | 2022-01-20 10:18AM EST | 15,580.00 | 1.75 | 1.35 | 2.50 | -24.13 | -93.24% | - | - | 46.64% |
| NDXP220124C15590000 | 2022-01-20 10:18AM EST | 15,590.00 | 24.43 | 1.35 | 2.50 | 0.00 | - | - | 0 | 46.97% |
| NDXP220124C15600000 | 2022-01-21 3:56PM EST | 15,600.00 | 0.57 | 0.00 | 1.00 | -3.33 | -85.38% | 55 | 6 | 42.16% |
| NDXP220124C15610000 | 2022-01-20 11:57AM EST | 15,610.00 | 31.05 | 0.00 | 1.00 | 0.00 | - | 2 | 5 | 42.47% |
| NDXP220124C15620000 | 2022-01-21 9:53AM EST | 15,620.00 | 1.57 | 0.85 | 2.05 | -1.98 | -55.77% | - | 0 | 46.72% |
| NDXP220124C15625000 | 2022-01-21 3:40PM EST | 15,625.00 | 0.80 | 0.00 | 1.00 | -5.93 | -88.11% | 5 | 111 | 42.93% |
| NDXP220124C15630000 | 2022-01-20 10:27AM EST | 15,630.00 | 1.05 | 0.00 | 0.95 | -25.35 | -96.02% | 7 | 101 | 42.82% |
| NDXP220124C15640000 | 2022-01-18 11:15AM EST | 15,640.00 | 78.90 | 0.75 | 1.90 | 0.00 | - | - | 0 | 46.91% |
| NDXP220124C15650000 | 2022-01-21 10:40AM EST | 15,650.00 | 2.60 | 0.00 | 0.85 | -2.20 | -45.83% | 14 | 33 | 42.90% |
| NDXP220124C15660000 | 2022-01-19 2:26PM EST | 15,660.00 | 20.60 | 0.65 | 1.80 | 0.00 | - | - | 0 | 47.24% |
| NDXP220124C15670000 | 2022-01-19 11:03AM EST | 15,670.00 | 32.20 | 0.35 | 1.65 | 0.00 | - | - | 0 | 47.04% |
| NDXP220124C15675000 | 2022-01-20 2:14PM EST | 15,675.00 | 7.30 | 0.00 | 0.90 | 0.00 | - | 22 | 22 | 43.92% |
| NDXP220124C15680000 | 2022-01-18 9:44AM EST | 15,680.00 | 76.50 | 0.55 | 1.65 | 0.00 | - | - | 0 | 47.36% |
| NDXP220124C15690000 | 2022-01-21 9:59AM EST | 15,690.00 | 1.10 | 0.00 | 0.90 | -15.43 | -93.35% | 1 | 11 | 44.37% |
| NDXP220124C15700000 | 2022-01-21 2:57PM EST | 15,700.00 | 1.00 | 0.00 | 0.85 | -4.57 | -82.05% | 26 | 11 | 44.39% |
| NDXP220124C15710000 | 2022-01-21 9:59AM EST | 15,710.00 | 0.90 | 0.00 | 0.85 | -4.32 | -82.76% | 1 | 12 | 44.69% |
| NDXP220124C15725000 | 2022-01-20 1:22PM EST | 15,725.00 | 7.50 | 0.40 | 1.40 | 0.00 | - | - | - | 47.82% |
| NDXP220124C15750000 | 2022-01-20 4:04PM EST | 15,750.00 | 2.26 | 0.00 | 0.80 | 0.00 | - | 11 | 8 | 45.57% |
| NDXP220124C15760000 | 2022-01-20 11:46AM EST | 15,760.00 | 8.65 | 0.30 | 1.25 | 0.00 | - | - | 0 | 48.24% |
| NDXP220124C15775000 | 2022-01-20 4:04PM EST | 15,775.00 | 1.99 | 0.50 | 0.80 | 0.00 | - | 6 | 20 | 46.31% |
| NDXP220124C15780000 | 2022-01-19 4:05PM EST | 15,780.00 | 6.03 | 0.00 | 0.80 | 0.00 | - | 19 | 17 | 46.46% |
| NDXP220124C15800000 | 2022-01-21 2:50PM EST | 15,800.00 | 0.55 | 0.00 | 0.80 | -1.43 | -72.22% | 10 | 16 | 47.05% |
| NDXP220124C15810000 | 2022-01-21 11:21AM EST | 15,810.00 | 1.47 | 0.00 | 1.15 | -5.36 | -78.48% | 10 | - | 49.29% |
| NDXP220124C15820000 | 2022-01-20 3:41PM EST | 15,820.00 | 1.72 | 0.15 | 1.10 | 0.00 | - | - | - | 49.34% |
| NDXP220124C15825000 | 2022-01-21 2:50PM EST | 15,825.00 | 0.40 | 0.00 | 0.75 | -7.90 | -95.18% | 5 | 18 | 47.45% |
| NDXP220124C15830000 | 2022-01-20 10:16AM EST | 15,830.00 | 6.62 | 0.15 | 1.05 | 0.00 | - | - | 0 | 49.38% |
| NDXP220124C15840000 | 2022-01-19 12:54PM EST | 15,840.00 | 15.48 | 0.00 | 1.05 | 0.00 | - | - | - | 49.68% |
| NDXP220124C15850000 | 2022-01-21 11:21AM EST | 15,850.00 | 1.20 | 0.00 | 0.75 | -0.50 | -29.41% | 10 | 17 | 48.17% |
| NDXP220124C15860000 | 2022-01-20 9:54AM EST | 15,860.00 | 6.15 | 0.00 | 1.05 | 0.00 | - | - | 0 | 50.28% |
| NDXP220124C15870000 | 2022-01-20 1:49PM EST | 15,870.00 | 3.11 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 48.74% |
| NDXP220124C15875000 | 2022-01-21 10:36AM EST | 15,875.00 | 1.20 | 0.40 | 0.75 | -0.30 | -20.00% | 11 | 8 | 48.89% |
| NDXP220124C15880000 | 2022-01-21 2:52PM EST | 15,880.00 | 0.32 | 0.00 | 0.75 | -5.88 | -94.84% | 16 | 10 | 49.04% |
| NDXP220124C15900000 | 2022-01-21 3:43PM EST | 15,900.00 | 0.40 | 0.00 | 0.75 | -0.60 | -60.00% | 31 | 12 | 49.61% |
| NDXP220124C15920000 | 2022-01-18 12:02AM EST | 15,920.00 | 105.40 | 0.00 | 0.75 | 0.00 | - | - | 4 | 50.18% |
| NDXP220124C15925000 | 2022-01-20 1:35PM EST | 15,925.00 | 2.23 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 50.33% |
| NDXP220124C15930000 | 2022-01-20 9:49AM EST | 15,930.00 | 4.10 | 0.00 | 0.95 | 0.00 | - | - | - | 51.77% |
| NDXP220124C15950000 | 2022-01-21 1:12PM EST | 15,950.00 | 0.88 | 0.00 | 0.70 | -2.87 | -76.53% | 2 | 32 | 50.67% |
| NDXP220124C15960000 | 2022-01-21 10:16AM EST | 15,960.00 | 0.90 | 0.00 | 0.85 | -2.40 | -72.73% | - | 0 | 52.01% |
| NDXP220124C15970000 | 2022-01-19 9:42AM EST | 15,970.00 | 10.65 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 51.25% |
| NDXP220124C15975000 | 2022-01-20 10:55AM EST | 15,975.00 | 3.97 | 0.00 | 0.70 | 0.00 | - | 5 | 16 | 51.39% |
| NDXP220124C15980000 | 2022-01-19 9:42AM EST | 15,980.00 | 10.05 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 51.53% |
| NDXP220124C15990000 | 2022-01-20 2:51PM EST | 15,990.00 | 1.27 | 0.00 | 0.85 | 0.00 | - | - | 0 | 52.88% |
| NDXP220124C16000000 | 2022-01-21 3:58PM EST | 16,000.00 | 0.30 | 0.30 | 0.40 | -1.25 | -80.65% | 28 | 146 | 49.27% |
| NDXP220124C16010000 | 2022-01-21 12:17PM EST | 16,010.00 | 0.40 | 0.00 | 0.70 | -2.82 | -87.58% | 4 | 3 | 52.37% |
| NDXP220124C16020000 | 2022-01-18 12:02AM EST | 16,020.00 | 166.30 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 52.66% |
| NDXP220124C16025000 | 2022-01-19 1:29PM EST | 16,025.00 | 5.17 | 0.00 | 0.70 | 0.00 | - | 171 | 156 | 52.80% |
| NDXP220124C16030000 | 2022-01-18 12:02AM EST | 16,030.00 | 161.20 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 52.94% |
| NDXP220124C16040000 | 2022-01-19 10:43AM EST | 16,040.00 | 4.60 | 0.00 | 0.70 | 0.00 | - | 9 | 11 | 53.22% |
| NDXP220124C16050000 | 2022-01-21 11:39AM EST | 16,050.00 | 0.41 | 0.00 | 0.70 | -3.68 | -89.98% | 1 | 102 | 53.50% |
| NDXP220124C16060000 | 2022-01-20 1:35PM EST | 16,060.00 | 1.22 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 50.24% |
| NDXP220124C16075000 | 2022-01-18 11:37AM EST | 16,075.00 | 10.85 | 0.00 | 0.70 | 0.00 | - | 1 | 12 | 50.66% |
| NDXP220124C16100000 | 2022-01-21 1:05PM EST | 16,100.00 | 0.52 | 0.05 | 0.70 | -3.31 | -86.42% | 10 | 9 | 51.64% |
| NDXP220124C16125000 | 2022-01-13 10:41AM EST | 16,125.00 | 78.60 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 51.98% |
| NDXP220124C16140000 | 2022-01-18 12:02AM EST | 16,140.00 | 21.80 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 52.37% |
| NDXP220124C16150000 | 2022-01-21 1:05PM EST | 16,150.00 | 0.22 | 0.00 | 0.70 | -1.96 | -89.91% | 5 | 8 | 52.64% |
| NDXP220124C16175000 | 2022-01-18 12:02AM EST | 16,175.00 | 30.20 | 0.00 | 0.65 | 0.00 | - | - | 1 | 52.93% |
| NDXP220124C16180000 | 2022-01-18 12:02AM EST | 16,180.00 | 20.38 | 0.00 | 0.65 | 0.00 | - | - | 10 | 53.05% |
| NDXP220124C16190000 | 2022-01-19 9:55AM EST | 16,190.00 | 3.80 | 0.00 | 0.65 | 0.00 | - | 3 | 13 | 53.32% |
| NDXP220124C16200000 | 2022-01-21 3:50PM EST | 16,200.00 | 0.30 | 0.00 | 0.20 | -4.38 | -93.59% | 24 | 5 | 51.32% |
| NDXP220124C16210000 | 2022-01-18 3:00PM EST | 16,210.00 | 5.60 | 0.00 | 1.35 | 0.00 | - | - | 0 | 57.74% |
| NDXP220124C16220000 | 2022-01-18 4:08PM EST | 16,220.00 | 4.40 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 54.10% |
| NDXP220124C16225000 | 2022-01-18 1:49PM EST | 16,225.00 | 5.15 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 54.22% |
| NDXP220124C16230000 | 2022-01-18 3:00PM EST | 16,230.00 | 5.35 | 0.00 | 0.70 | 0.00 | - | - | 0 | 54.71% |
| NDXP220124C16240000 | 2022-01-19 9:55AM EST | 16,240.00 | 3.03 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 54.61% |
| NDXP220124C16250000 | 2022-01-20 10:08AM EST | 16,250.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 54.86% |
| NDXP220124C16260000 | 2022-01-18 12:02AM EST | 16,260.00 | 18.46 | 0.00 | 0.65 | 0.00 | - | - | 2 | 55.13% |
| NDXP220124C16275000 | 2022-01-13 9:51AM EST | 16,275.00 | 71.22 | 0.00 | 0.65 | 0.00 | - | 4 | 13 | 55.52% |
| NDXP220124C16300000 | 2022-01-18 11:20AM EST | 16,300.00 | 2.15 | 0.00 | 0.65 | 0.00 | - | 2 | 102 | 56.15% |
| NDXP220124C16325000 | 2022-01-20 10:04AM EST | 16,325.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 102 | 56.79% |
| NDXP220124C16350000 | 2022-01-21 12:07PM EST | 16,350.00 | 0.39 | 0.00 | 0.65 | +0.09 | +30.00% | 7 | 21 | 57.42% |
| NDXP220124C16360000 | 2022-01-19 10:19AM EST | 16,360.00 | 1.25 | 0.30 | 0.65 | 0.00 | - | - | - | 59.74% |
| NDXP220124C16375000 | 2022-01-21 12:07PM EST | 16,375.00 | 0.31 | 0.00 | 0.65 | -0.72 | -69.90% | 7 | 8 | 58.08% |
| NDXP220124C16400000 | 2022-01-21 11:39AM EST | 16,400.00 | 0.40 | 0.00 | 0.65 | +0.10 | +33.33% | 2 | 12 | 58.72% |
| NDXP220124C16410000 | 2022-01-19 3:00PM EST | 16,410.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | - | - | 59.74% |
| NDXP220124C16425000 | 2022-01-10 10:11AM EST | 16,425.00 | 9.88 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 59.35% |
| NDXP220124C16450000 | 2022-01-20 10:48AM EST | 16,450.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 17 | 59.99% |
| NDXP220124C16475000 | 2022-01-18 12:02AM EST | 16,475.00 | 6.35 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 60.60% |
| NDXP220124C16490000 | 2022-01-18 12:02AM EST | 16,490.00 | 5.63 | 0.00 | 0.65 | 0.00 | - | - | 10 | 60.99% |
| NDXP220124C16500000 | 2022-01-21 11:45AM EST | 16,500.00 | 0.42 | 0.00 | 0.65 | -0.53 | -55.79% | 1 | 114 | 61.23% |
| NDXP220124C16510000 | 2022-01-18 12:02AM EST | 16,510.00 | 5.28 | 0.00 | 0.65 | 0.00 | - | - | 10 | 61.50% |
| NDXP220124C16525000 | 2022-01-13 2:59PM EST | 16,525.00 | 6.68 | 0.00 | 0.65 | 0.00 | - | 11 | 84 | 61.87% |
| NDXP220124C16550000 | 2022-01-21 11:45AM EST | 16,550.00 | 0.27 | 0.00 | 0.65 | -0.53 | -66.25% | 1 | 18 | 62.50% |
| NDXP220124C16575000 | 2022-01-10 10:33AM EST | 16,575.00 | 6.88 | 0.00 | 0.65 | 0.00 | - | 8 | 8 | 63.14% |
| NDXP220124C16600000 | 2022-01-21 11:44AM EST | 16,600.00 | 0.40 | 0.00 | 0.65 | -0.20 | -33.33% | 1 | 5 | 63.75% |
| NDXP220124C16625000 | 2022-01-18 10:52AM EST | 16,625.00 | 1.60 | 0.00 | 0.65 | 0.00 | - | 3 | 12 | 64.36% |
| NDXP220124C16650000 | 2022-01-21 11:44AM EST | 16,650.00 | 0.25 | 0.00 | 0.65 | -3.53 | -93.39% | 1 | 9 | 64.99% |
| NDXP220124C16675000 | 2022-01-11 3:49PM EST | 16,675.00 | 10.04 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 65.63% |
| NDXP220124C16700000 | 2022-01-19 11:40AM EST | 16,700.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 2 | 69 | 66.21% |
| NDXP220124C16725000 | 2022-01-11 10:17AM EST | 16,725.00 | 5.76 | 0.00 | 0.65 | 0.00 | - | 11 | 18 | 66.85% |
| NDXP220124C16750000 | 2022-01-13 2:14PM EST | 16,750.00 | 4.13 | 0.00 | 19.80 | 0.00 | - | 200 | 204 | 100.47% |
| NDXP220124C16775000 | 2022-01-13 2:14PM EST | 16,775.00 | 3.88 | 0.00 | 0.65 | 0.00 | - | 200 | 204 | 68.07% |
| NDXP220124C16800000 | 2022-01-14 2:18PM EST | 16,800.00 | 2.05 | 0.00 | 0.65 | 0.00 | - | 27 | 35 | 68.70% |
| NDXP220124C16825000 | 2022-01-10 10:33AM EST | 16,825.00 | 3.50 | 0.00 | 0.65 | 0.00 | - | 8 | 7 | 69.29% |
| NDXP220124C16850000 | 2022-01-13 10:07AM EST | 16,850.00 | 5.32 | 0.00 | 0.65 | 0.00 | - | 11 | 25 | 69.92% |
| NDXP220124C16875000 | 2022-01-18 12:02AM EST | 16,875.00 | 4.88 | 0.00 | 19.80 | 0.00 | - | 11 | 11 | 104.64% |
| NDXP220124C16900000 | 2022-01-03 1:43PM EST | 16,900.00 | 3.20 | 0.00 | 0.65 | 0.00 | - | 4 | 1 | 71.12% |
| NDXP220124C16925000 | 2022-01-13 2:34PM EST | 16,925.00 | 2.15 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 71.73% |
| NDXP220124C16950000 | 2022-01-13 2:34PM EST | 16,950.00 | 1.95 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 72.31% |
| NDXP220124C17000000 | 2022-01-06 2:41PM EST | 17,000.00 | 7.59 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 73.54% |
| NDXP220124C17025000 | 2022-01-06 2:41PM EST | 17,025.00 | 7.11 | 0.00 | 0.65 | 0.00 | - | - | 1 | 74.12% |
| NDXP220124C17100000 | 2022-01-04 12:15PM EST | 17,100.00 | 16.25 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 75.93% |
| NDXP220124C17150000 | 2022-01-21 10:31AM EST | 17,150.00 | 0.36 | 0.00 | 0.65 | -24.29 | -98.54% | 1 | 1 | 77.10% |
| NDXP220124C17175000 | 2022-01-21 10:31AM EST | 17,175.00 | 0.35 | 0.00 | 0.65 | -0.87 | -71.31% | 1 | 2 | 77.69% |
| NDXP220124C17200000 | 2022-01-19 10:02AM EST | 17,200.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 78.30% |
| NDXP220124C17300000 | 2021-12-29 11:46AM EST | 17,300.00 | 33.50 | 0.00 | 0.65 | 0.00 | - | - | 10 | 80.64% |
| NDXP220124C17325000 | 2022-01-18 12:02AM EST | 17,325.00 | 0.72 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 81.74% |
| NDXP220124C17350000 | 2021-12-29 11:46AM EST | 17,350.00 | 28.90 | 0.00 | 0.65 | 0.00 | - | - | 10 | 81.81% |
| NDXP220124C17400000 | 2021-12-29 9:31AM EST | 17,400.00 | 32.10 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 82.96% |
| NDXP220124C17500000 | 2022-01-18 1:15PM EST | 17,500.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 85.30% |
| NDXP220124C17600000 | 2022-01-04 10:32AM EST | 17,600.00 | 4.77 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 87.57% |
| NDXP220124C17700000 | 2022-01-04 10:32AM EST | 17,700.00 | 3.42 | 0.00 | 0.65 | 0.00 | - | 1 | 0 | 89.84% |
| NDXP220124C18050000 | 2022-01-18 11:28AM EST | 18,050.00 | 0.20 | - | 0.65 | 0.00 | - | - | 0 | 103.69% |
| NDXP220124C18200000 | 2022-01-20 12:02PM EST | 18,200.00 | 0.15 | - | 0.65 | 0.00 | - | - | - | 107.13% |
| NDXP220124C18500000 | 2022-01-18 1:31PM EST | 18,500.00 | 0.15 | - | 0.65 | 0.00 | - | - | 0 | 113.92% |
| NDXP220124C18950000 | 2022-01-18 12:02AM EST | 18,950.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 1 | 116.85% |
| NDXP220124C19150000 | 2022-01-10 9:50AM EST | 19,150.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 120.90% |
| NDXP220124C20800000 | 2022-01-04 11:37AM EST | 20,800.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | - | 1 | 152.73% |
| NDXP220124C20900000 | 2022-01-20 12:43PM EST | 20,900.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 154.54% |
| NDXP220124C21000000 | 2022-01-21 12:23PM EST | 21,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 132.03% |
Putsfor24 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220124P12500000 | 2022-01-21 3:50PM EST | 12,500.00 | 0.75 | 0.15 | 1.45 | +0.60 | +400.00% | 11 | 29 | 72.51% |
| NDXP220124P12600000 | 2022-01-18 12:19AM EST | 12,600.00 | 1.15 | 0.30 | 2.35 | 0.00 | - | 1 | 3 | 72.73% |
| NDXP220124P13000000 | 2022-01-21 3:49PM EST | 13,000.00 | 1.97 | 1.55 | 3.10 | +0.95 | +93.14% | 17 | 17 | 61.77% |
| NDXP220124P13050000 | 2022-01-21 3:54PM EST | 13,050.00 | 2.27 | 1.90 | 3.30 | +1.87 | +467.50% | 13 | 5 | 60.67% |
| NDXP220124P13150000 | 2022-01-18 12:04AM EST | 13,150.00 | 16.20 | 2.35 | 3.90 | 0.00 | - | - | 1 | 58.11% |
| NDXP220124P13200000 | 2022-01-21 12:50PM EST | 13,200.00 | 1.95 | 2.65 | 4.20 | +0.35 | +21.88% | 6 | 3 | 56.79% |
| NDXP220124P13250000 | 2022-01-21 11:00AM EST | 13,250.00 | 1.70 | 1.60 | 2.80 | -0.02 | -1.16% | - | 0 | 51.46% |
| NDXP220124P13300000 | 2022-01-21 3:56PM EST | 13,300.00 | 4.18 | 3.30 | 5.20 | +2.59 | +162.89% | 32 | 15 | 54.38% |
| NDXP220124P13350000 | 2022-01-18 12:45PM EST | 13,350.00 | 3.45 | 2.05 | 3.30 | 0.00 | - | - | 0 | 50.31% |
| NDXP220124P13400000 | 2022-01-21 3:19PM EST | 13,400.00 | 4.00 | 4.10 | 6.60 | +1.80 | +81.82% | 35 | 3 | 52.01% |
| NDXP220124P13500000 | 2022-01-21 3:59PM EST | 13,500.00 | 6.33 | 5.30 | 8.60 | +2.68 | +73.42% | 48 | 59 | 51.80% |
| NDXP220124P13600000 | 2022-01-21 3:56PM EST | 13,600.00 | 8.68 | 7.10 | 11.30 | +4.88 | +128.42% | 20 | 2,539 | 49.73% |
| NDXP220124P13625000 | 2022-01-18 12:04AM EST | 13,625.00 | 27.78 | 8.00 | 11.80 | 0.00 | - | - | 39 | 48.95% |
| NDXP220124P13675000 | 2022-01-21 3:53PM EST | 13,675.00 | 10.00 | 9.60 | 13.40 | +6.58 | +192.40% | 2 | 2,575 | 47.77% |
| NDXP220124P13700000 | 2022-01-21 1:59PM EST | 13,700.00 | 8.45 | 10.40 | 14.70 | -4.85 | -36.47% | 38 | 1 | 47.48% |
| NDXP220124P13725000 | 2022-01-21 3:48PM EST | 13,725.00 | 9.00 | 11.30 | 15.90 | -4.80 | -34.78% | 4 | 2,829 | 47.04% |
| NDXP220124P13750000 | 2022-01-21 4:04PM EST | 13,750.00 | 11.80 | 12.40 | 17.10 | +7.15 | +153.76% | 30 | 196 | 46.54% |
| NDXP220124P13800000 | 2022-01-21 4:12PM EST | 13,800.00 | 15.55 | 14.90 | 20.00 | +10.35 | +199.04% | 74 | 3,012 | 45.65% |
| NDXP220124P13850000 | 2022-01-21 3:18PM EST | 13,850.00 | 12.00 | 18.10 | 23.50 | +6.30 | +110.53% | 20 | 21 | 44.80% |
| NDXP220124P13875000 | 2022-01-21 11:49AM EST | 13,875.00 | 8.60 | 8.00 | 10.50 | +3.77 | +78.05% | 24 | - | 35.47% |
| NDXP220124P13900000 | 2022-01-21 3:39PM EST | 13,900.00 | 17.50 | 21.90 | 27.90 | +9.35 | +114.72% | 39 | 170 | 44.10% |
| NDXP220124P13950000 | 2022-01-21 4:11PM EST | 13,950.00 | 27.28 | 26.70 | 33.10 | +17.63 | +182.69% | 20 | 15 | 43.40% |
| NDXP220124P13975000 | 2022-01-21 11:37AM EST | 13,975.00 | 11.12 | 10.60 | 13.30 | +6.87 | +161.65% | 55 | 0 | 32.20% |
| NDXP220124P14000000 | 2022-01-21 3:31PM EST | 14,000.00 | 26.65 | 32.50 | 38.90 | +15.15 | +131.74% | 97 | 164 | 42.58% |
| NDXP220124P14050000 | 2022-01-21 3:17PM EST | 14,050.00 | 29.60 | 39.40 | 46.90 | +17.02 | +135.29% | 30 | 47 | 42.19% |
| NDXP220124P14075000 | 2022-01-21 10:55AM EST | 14,075.00 | 10.80 | 15.80 | 18.70 | +3.80 | +54.29% | - | - | 29.52% |
| NDXP220124P14100000 | 2022-01-21 3:57PM EST | 14,100.00 | 46.00 | 47.70 | 55.80 | +41.20 | +858.33% | 47 | 60 | 41.65% |
| NDXP220124P14125000 | 2022-01-21 10:14AM EST | 14,125.00 | 35.00 | 19.90 | 23.00 | +29.99 | +598.60% | - | 0 | 28.40% |
| NDXP220124P14150000 | 2022-01-21 4:11PM EST | 14,150.00 | 55.60 | 57.40 | 66.00 | +37.00 | +198.92% | 18 | 47 | 41.07% |
| NDXP220124P14200000 | 2022-01-21 3:32PM EST | 14,200.00 | 42.80 | 68.70 | 78.00 | +36.93 | +629.13% | 131 | 210 | 40.56% |
| NDXP220124P14225000 | 2022-01-21 3:49PM EST | 14,225.00 | 54.75 | 75.00 | 84.60 | +49.01 | +853.83% | 3 | 5 | 40.28% |
| NDXP220124P14250000 | 2022-01-21 3:49PM EST | 14,250.00 | 59.76 | 81.80 | 91.60 | +32.66 | +120.52% | 21 | 223 | 39.99% |
| NDXP220124P14275000 | 2022-01-21 3:31PM EST | 14,275.00 | 73.90 | 89.00 | 99.20 | +44.59 | +152.13% | 10 | 27 | 39.73% |
| NDXP220124P14300000 | 2022-01-21 3:08PM EST | 14,300.00 | 59.30 | 96.70 | 107.30 | +31.75 | +115.25% | 31 | 54 | 39.47% |
| NDXP220124P14325000 | 2022-01-20 3:35PM EST | 14,325.00 | 17.35 | 105.00 | 115.80 | 0.00 | - | 63 | 51 | 39.18% |
| NDXP220124P14350000 | 2022-01-21 3:12PM EST | 14,350.00 | 111.80 | 113.70 | 124.90 | +92.95 | +493.10% | 18 | 24 | 38.90% |
| NDXP220124P14375000 | 2022-01-21 10:16AM EST | 14,375.00 | 72.84 | 54.00 | 57.80 | +30.93 | +73.80% | - | 0 | 20.17% |
| NDXP220124P14400000 | 2022-01-21 3:58PM EST | 14,400.00 | 116.90 | 133.80 | 144.90 | +71.01 | +154.74% | 96 | 34 | 38.37% |
| NDXP220124P14425000 | 2022-01-21 3:58PM EST | 14,425.00 | 128.60 | 143.70 | 155.80 | +80.50 | +167.36% | 8 | 24 | 38.11% |
| NDXP220124P14450000 | 2022-01-21 4:11PM EST | 14,450.00 | 160.70 | 154.60 | 167.40 | +108.60 | +208.45% | 39 | 22 | 37.87% |
| NDXP220124P14475000 | 2022-01-21 3:59PM EST | 14,475.00 | 165.00 | 167.30 | 179.70 | +156.00 | +1,733.33% | 32 | 28 | 37.65% |
| NDXP220124P14500000 | 2022-01-21 3:32PM EST | 14,500.00 | 170.00 | 177.80 | 193.60 | +112.15 | +193.86% | 120 | 81 | 37.66% |
| NDXP220124P14525000 | 2022-01-21 3:56PM EST | 14,525.00 | 195.00 | 191.10 | 207.00 | +133.23 | +215.69% | 20 | 25 | 37.41% |
| NDXP220124P14550000 | 2022-01-21 3:08PM EST | 14,550.00 | 190.00 | 204.30 | 221.70 | +127.32 | +203.13% | 21 | 20 | 37.32% |
| NDXP220124P14575000 | 2022-01-21 3:45PM EST | 14,575.00 | 187.00 | 218.90 | 236.40 | +102.90 | +122.35% | 25 | 24 | 37.08% |
| NDXP220124P14600000 | 2022-01-21 3:59PM EST | 14,600.00 | 242.00 | 234.30 | 251.80 | +167.50 | +224.83% | 44 | 25 | 36.86% |
| NDXP220124P14625000 | 2022-01-21 3:45PM EST | 14,625.00 | 218.17 | 250.40 | 267.90 | +121.27 | +125.15% | 26 | 12 | 36.66% |
| NDXP220124P14650000 | 2022-01-21 2:35PM EST | 14,650.00 | 200.67 | 267.10 | 284.60 | +90.37 | +81.93% | 148 | 20 | 36.46% |
| NDXP220124P14675000 | 2022-01-21 10:02AM EST | 14,675.00 | 120.00 | 284.60 | 302.10 | +102.03 | +567.78% | 5 | 8 | 36.32% |
| NDXP220124P14700000 | 2022-01-21 4:00PM EST | 14,700.00 | 308.40 | 302.80 | 320.30 | +233.40 | +311.20% | 38 | 22 | 36.21% |
| NDXP220124P14725000 | 2022-01-21 12:59PM EST | 14,725.00 | 190.91 | 321.70 | 339.20 | +153.81 | +414.58% | 14 | 15 | 36.16% |
| NDXP220124P14750000 | 2022-01-21 2:54PM EST | 14,750.00 | 250.58 | 341.10 | 358.60 | +121.48 | +94.10% | 29 | 34 | 36.12% |
| NDXP220124P14775000 | 2022-01-21 11:04AM EST | 14,775.00 | 160.00 | 361.30 | 378.80 | +82.46 | +106.35% | 5 | 29 | 36.18% |
| NDXP220124P14800000 | 2022-01-21 1:23PM EST | 14,800.00 | 263.65 | 382.00 | 399.50 | +118.75 | +81.95% | 74 | 26 | 36.27% |
| NDXP220124P14825000 | 2022-01-21 11:41AM EST | 14,825.00 | 201.45 | 403.20 | 420.70 | +50.14 | +33.14% | 2 | 3 | 36.41% |
| NDXP220124P14850000 | 2022-01-21 3:06PM EST | 14,850.00 | 395.00 | 420.40 | 445.90 | +203.70 | +106.48% | 17 | 50 | 37.98% |
| NDXP220124P14875000 | 2022-01-21 12:13PM EST | 14,875.00 | 264.76 | 442.60 | 468.10 | +72.76 | +37.90% | 2 | 10 | 38.35% |
| NDXP220124P14900000 | 2022-01-21 3:50PM EST | 14,900.00 | 419.30 | 467.00 | 489.90 | +298.59 | +247.36% | 11 | 18 | 38.44% |
| NDXP220124P14925000 | 2022-01-21 2:11PM EST | 14,925.00 | 341.00 | 489.80 | 512.90 | +147.64 | +76.35% | 5 | 14 | 38.95% |
| NDXP220124P14950000 | 2022-01-21 1:50PM EST | 14,950.00 | 317.25 | 513.00 | 536.20 | +133.50 | +72.65% | 13 | 23 | 39.52% |
| NDXP220124P14975000 | 2022-01-21 10:42AM EST | 14,975.00 | 322.10 | 536.40 | 559.70 | +103.00 | +47.01% | 6 | 71 | 40.13% |
| NDXP220124P15000000 | 2022-01-21 3:14PM EST | 15,000.00 | 500.14 | 560.10 | 583.50 | +254.36 | +103.49% | 7 | 93 | 40.83% |
| NDXP220124P15025000 | 2022-01-21 3:08PM EST | 15,025.00 | 557.00 | 584.00 | 607.40 | +378.70 | +212.39% | 1 | 18 | 41.53% |
| NDXP220124P15050000 | 2022-01-21 10:27AM EST | 15,050.00 | 448.45 | 385.40 | 402.90 | +298.00 | +198.07% | - | 0 | 0.00% |
| NDXP220124P15075000 | 2022-01-20 9:44AM EST | 15,075.00 | 91.80 | 406.40 | 422.80 | 0.00 | - | - | - | 0.00% |
| NDXP220124P15100000 | 2022-01-21 1:29PM EST | 15,100.00 | 509.38 | 656.50 | 680.10 | +287.90 | +129.99% | 14 | 41 | 43.94% |
| NDXP220124P15110000 | 2022-01-20 1:57PM EST | 15,110.00 | 416.30 | 441.40 | 459.50 | +314.75 | +309.95% | - | 0 | 0.00% |
| NDXP220124P15120000 | 2022-01-21 12:22PM EST | 15,120.00 | 484.70 | 676.00 | 699.60 | +379.85 | +362.28% | 7 | 7 | 44.61% |
| NDXP220124P15125000 | 2022-01-21 12:22PM EST | 15,125.00 | 489.30 | 680.90 | 704.50 | +249.05 | +103.66% | 5 | 20 | 44.79% |
| NDXP220124P15130000 | 2022-01-20 1:04PM EST | 15,130.00 | 105.90 | 685.80 | 709.40 | 0.00 | - | 1 | 4 | 44.96% |
| NDXP220124P15140000 | 2022-01-20 3:27PM EST | 15,140.00 | 245.53 | 459.00 | 495.80 | 0.00 | - | - | - | 0.00% |
| NDXP220124P15150000 | 2022-01-21 12:15PM EST | 15,150.00 | 506.50 | 705.40 | 729.00 | +309.64 | +157.29% | 11 | 30 | 45.66% |
| NDXP220124P15160000 | 2022-01-21 11:07AM EST | 15,160.00 | 395.80 | 483.90 | 505.50 | +222.30 | +128.13% | 4 | 0 | 0.00% |
| NDXP220124P15170000 | 2022-01-20 11:11AM EST | 15,170.00 | 423.79 | 490.50 | 523.20 | +331.59 | +359.64% | - | 0 | 0.00% |
| NDXP220124P15175000 | 2022-01-21 3:21PM EST | 15,175.00 | 689.61 | 730.00 | 753.60 | +518.06 | +301.99% | 17 | 37 | 46.58% |
| NDXP220124P15180000 | 2022-01-20 3:25PM EST | 15,180.00 | 261.35 | 492.70 | 532.30 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P15190000 | 2022-01-20 10:55AM EST | 15,190.00 | 100.15 | 502.00 | 524.10 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P15200000 | 2022-01-21 3:46PM EST | 15,200.00 | 695.00 | 754.60 | 778.20 | +336.30 | +93.76% | 23 | 65 | 47.48% |
| NDXP220124P15210000 | 2022-01-20 3:52PM EST | 15,210.00 | 366.25 | 764.50 | 788.10 | 0.00 | - | 21 | 25 | 47.87% |
| NDXP220124P15220000 | 2022-01-21 9:45AM EST | 15,220.00 | 534.34 | 774.40 | 798.00 | +197.44 | +58.60% | 3 | 13 | 48.27% |
| NDXP220124P15225000 | 2022-01-21 9:45AM EST | 15,225.00 | 538.98 | 779.30 | 802.90 | +145.28 | +36.90% | 3 | 19 | 48.43% |
| NDXP220124P15230000 | 2022-01-20 4:00PM EST | 15,230.00 | 398.00 | 559.10 | 581.70 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P15240000 | 2022-01-21 9:41AM EST | 15,240.00 | 529.40 | 556.90 | 579.30 | +176.55 | +50.04% | - | - | 0.00% |
| NDXP220124P15250000 | 2022-01-21 1:54PM EST | 15,250.00 | 599.55 | 804.00 | 827.70 | +195.95 | +48.55% | 25 | 27 | 49.43% |
| NDXP220124P15260000 | 2022-01-20 12:09PM EST | 15,260.00 | 136.17 | 575.80 | 612.80 | 0.00 | - | - | - | 0.00% |
| NDXP220124P15270000 | 2022-01-20 3:50PM EST | 15,270.00 | 420.20 | 577.10 | 600.80 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P15275000 | 2022-01-21 3:28PM EST | 15,275.00 | 821.08 | 828.80 | 852.40 | +592.83 | +259.73% | 6 | 28 | 50.35% |
| NDXP220124P15280000 | 2022-01-21 1:58PM EST | 15,280.00 | 655.02 | 833.70 | 857.40 | +426.62 | +186.79% | 11 | 16 | 50.58% |
| NDXP220124P15290000 | 2022-01-21 3:50PM EST | 15,290.00 | 800.05 | 843.70 | 867.30 | +664.05 | +488.27% | 6 | 10 | 50.95% |
| NDXP220124P15300000 | 2022-01-21 11:39AM EST | 15,300.00 | 569.22 | 853.60 | 877.20 | +99.22 | +21.11% | 1 | 30 | 51.33% |
| NDXP220124P15310000 | 2022-01-19 10:21AM EST | 15,310.00 | 186.55 | 635.70 | 658.30 | 0.00 | - | - | - | 0.00% |
| NDXP220124P15320000 | 2022-01-21 10:32AM EST | 15,320.00 | 621.70 | 632.80 | 655.50 | +472.50 | +316.69% | - | 0 | 0.00% |
| NDXP220124P15325000 | 2022-01-21 2:32PM EST | 15,325.00 | 752.30 | 878.40 | 902.10 | +594.80 | +377.65% | 1 | 33 | 52.37% |
| NDXP220124P15340000 | 2022-01-19 1:51PM EST | 15,340.00 | 213.76 | 662.80 | 686.00 | 0.00 | - | - | - | 0.00% |
| NDXP220124P15350000 | 2022-01-20 3:14PM EST | 15,350.00 | 650.35 | 903.30 | 926.90 | +296.35 | +83.71% | 2 | 17 | 53.32% |
| NDXP220124P15360000 | 2022-01-21 11:10AM EST | 15,360.00 | 555.15 | 913.20 | 936.90 | +386.67 | +229.51% | 1 | 4 | 53.76% |
| NDXP220124P15375000 | 2022-01-21 11:10AM EST | 15,375.00 | 569.16 | 928.10 | 951.80 | +9.48 | +1.69% | 2 | 8 | 54.34% |
| NDXP220124P15380000 | 2022-01-21 11:10AM EST | 15,380.00 | 573.29 | 933.10 | 956.80 | +467.42 | +441.50% | 1 | 1 | 54.56% |
| NDXP220124P15400000 | 2022-01-21 9:45AM EST | 15,400.00 | 710.00 | 953.00 | 976.70 | +126.67 | +21.71% | 1 | 12 | 55.35% |
| NDXP220124P15410000 | 2022-01-21 11:47AM EST | 15,410.00 | 720.32 | 963.00 | 986.70 | +456.07 | +172.59% | 6 | 8 | 55.79% |
| NDXP220124P15425000 | 2022-01-21 2:26PM EST | 15,425.00 | 811.95 | 978.00 | 1,001.60 | +508.95 | +167.97% | 7 | 31 | 56.36% |
| NDXP220124P15430000 | 2022-01-18 12:04AM EST | 15,430.00 | 220.00 | 982.90 | 1,006.60 | 0.00 | - | - | 2 | 56.57% |
| NDXP220124P15450000 | 2022-01-20 10:32AM EST | 15,450.00 | 218.30 | 1,002.90 | 1,026.60 | 0.00 | - | 1 | 29 | 57.43% |
| NDXP220124P15460000 | 2022-01-21 11:47AM EST | 15,460.00 | 769.89 | 766.00 | 789.90 | +215.79 | +38.94% | 6 | 0 | 0.00% |
| NDXP220124P15470000 | 2022-01-18 12:04AM EST | 15,470.00 | 213.00 | 1,022.80 | 1,046.50 | 0.00 | - | - | 4 | 58.21% |
| NDXP220124P15475000 | 2022-01-21 2:26PM EST | 15,475.00 | 861.43 | 1,027.80 | 1,051.50 | +546.43 | +173.47% | 2 | 21 | 58.42% |
| NDXP220124P15480000 | 2022-01-20 12:46PM EST | 15,480.00 | 240.70 | 777.60 | 808.50 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P15490000 | 2022-01-20 12:46PM EST | 15,490.00 | 247.50 | 791.00 | 814.30 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P15500000 | 2022-01-21 1:51PM EST | 15,500.00 | 847.99 | 1,052.80 | 1,076.40 | +255.34 | +43.08% | 15 | 25 | 59.40% |
| NDXP220124P15510000 | 2022-01-19 1:38PM EST | 15,510.00 | 314.65 | 817.90 | 841.00 | 0.00 | - | - | - | 0.00% |
| NDXP220124P15520000 | 2022-01-20 1:13PM EST | 15,520.00 | 329.00 | 827.80 | 850.90 | 0.00 | - | - | - | 0.00% |
| NDXP220124P15525000 | 2022-01-21 1:14PM EST | 15,525.00 | 834.05 | 1,077.70 | 1,101.40 | +501.56 | +150.85% | 1 | 11 | 60.46% |
| NDXP220124P15530000 | 2022-01-20 1:29PM EST | 15,530.00 | 336.44 | 1,082.70 | 1,106.40 | 0.00 | - | 5 | 10 | 60.67% |
| NDXP220124P15540000 | 2022-01-18 10:39AM EST | 15,540.00 | 313.90 | 852.40 | 875.70 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P15550000 | 2022-01-21 1:46PM EST | 15,550.00 | 908.26 | 1,102.70 | 1,126.30 | +501.31 | +123.19% | 8 | 19 | 61.43% |
| NDXP220124P15560000 | 2022-01-18 10:04AM EST | 15,560.00 | 329.08 | 1,112.70 | 1,136.30 | 0.00 | - | 1 | 0 | 61.85% |
| NDXP220124P15575000 | 2022-01-18 12:13PM EST | 15,575.00 | 355.05 | 1,127.60 | 1,151.30 | 0.00 | - | 1 | 9 | 62.48% |
| NDXP220124P15580000 | 2022-01-18 12:04AM EST | 15,580.00 | 283.34 | 1,132.60 | 1,156.30 | 0.00 | - | - | 1 | 62.68% |
| NDXP220124P15590000 | 2022-01-18 12:04AM EST | 15,590.00 | 211.75 | 1,142.60 | 1,166.30 | 0.00 | - | - | 1 | 63.10% |
| NDXP220124P15600000 | 2022-01-21 9:56AM EST | 15,600.00 | 944.55 | 1,152.60 | 1,176.30 | +606.82 | +179.68% | 3 | 18 | 63.52% |
| NDXP220124P15610000 | 2022-01-18 9:46AM EST | 15,610.00 | 348.30 | 1,162.60 | 1,186.30 | 0.00 | - | 1 | 2 | 63.93% |
| NDXP220124P15620000 | 2022-01-21 1:21PM EST | 15,620.00 | 1,007.59 | 1,172.60 | 1,196.30 | +541.69 | +116.27% | 12 | 14 | 64.35% |
| NDXP220124P15625000 | 2022-01-20 10:23AM EST | 15,625.00 | 399.05 | 1,177.60 | 1,201.30 | 0.00 | - | 3 | 10 | 64.55% |
| NDXP220124P15630000 | 2022-01-18 12:04AM EST | 15,630.00 | 109.00 | 1,182.60 | 1,206.30 | 0.00 | - | 1 | 1 | 64.76% |
| NDXP220124P15640000 | 2022-01-21 11:21AM EST | 15,640.00 | 806.10 | 1,192.60 | 1,216.20 | +527.30 | +189.13% | 1 | 2 | 65.08% |
| NDXP220124P15650000 | 2022-01-18 11:25AM EST | 15,650.00 | 419.00 | 1,202.60 | 1,226.20 | 0.00 | - | 1 | 10 | 65.50% |
| NDXP220124P15660000 | 2022-01-21 11:53AM EST | 15,660.00 | 979.44 | 1,212.60 | 1,236.20 | +605.39 | +161.85% | 8 | 12 | 50.11% |
| NDXP220124P15670000 | 2022-01-18 12:04AM EST | 15,670.00 | 118.60 | 1,222.50 | 1,246.20 | 0.00 | - | 1 | 1 | 50.32% |
| NDXP220124P15675000 | 2022-01-21 2:02PM EST | 15,675.00 | 1,055.87 | 1,227.50 | 1,251.20 | +650.70 | +160.60% | 2 | 17 | 50.49% |
| NDXP220124P15680000 | 2022-01-20 11:23AM EST | 15,680.00 | 404.50 | 1,232.50 | 1,256.20 | 0.00 | - | 6 | 7 | 50.66% |
| NDXP220124P15690000 | 2022-01-21 9:53AM EST | 15,690.00 | 1,018.07 | 1,242.50 | 1,266.20 | +439.17 | +75.86% | 5 | 6 | 51.00% |
| NDXP220124P15700000 | 2022-01-21 2:02PM EST | 15,700.00 | 1,080.82 | 1,252.50 | 1,276.20 | +233.12 | +27.50% | 22 | 25 | 51.33% |
| NDXP220124P15710000 | 2022-01-21 1:21PM EST | 15,710.00 | 1,092.40 | 1,262.50 | 1,286.20 | +647.65 | +145.62% | 15 | 15 | 51.66% |
| NDXP220124P15720000 | 2022-01-18 12:04AM EST | 15,720.00 | 131.40 | 1,272.50 | 1,296.20 | 0.00 | - | 1 | 1 | 52.00% |
| NDXP220124P15725000 | 2022-01-21 10:22AM EST | 15,725.00 | 1,181.80 | 1,277.50 | 1,301.20 | +763.80 | +182.73% | 1 | 8 | 52.16% |
| NDXP220124P15730000 | 2022-01-21 11:31AM EST | 15,730.00 | 927.41 | 1,036.00 | 1,059.20 | +350.51 | +60.76% | 5 | - | 0.00% |
| NDXP220124P15740000 | 2022-01-18 11:26AM EST | 15,740.00 | 474.80 | 1,038.40 | 1,060.90 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P15750000 | 2022-01-21 11:53AM EST | 15,750.00 | 1,069.08 | 1,302.50 | 1,326.20 | +612.89 | +134.35% | 8 | 27 | 53.00% |
| NDXP220124P15760000 | 2022-01-21 11:07AM EST | 15,760.00 | 941.58 | 1,065.80 | 1,089.60 | +455.23 | +93.60% | - | - | 0.00% |
| NDXP220124P15775000 | 2022-01-18 12:04AM EST | 15,775.00 | 147.10 | 1,327.50 | 1,351.10 | 0.00 | - | 1 | 1 | 53.69% |
| NDXP220124P15780000 | 2022-01-20 11:37AM EST | 15,780.00 | 493.09 | 1,332.50 | 1,356.10 | 0.00 | - | 10 | 13 | 53.86% |
| NDXP220124P15800000 | 2022-01-21 2:56PM EST | 15,800.00 | 1,223.63 | 1,352.50 | 1,376.10 | +646.86 | +112.15% | 26 | 28 | 54.51% |
| NDXP220124P15810000 | 2022-01-18 12:04AM EST | 15,810.00 | 376.00 | 1,362.50 | 1,386.10 | 0.00 | - | - | 1 | 54.84% |
| NDXP220124P15820000 | 2022-01-21 10:20AM EST | 15,820.00 | 1,227.77 | 1,372.50 | 1,396.10 | +718.47 | +141.07% | 6 | 7 | 55.17% |
| NDXP220124P15825000 | 2022-01-20 1:33PM EST | 15,825.00 | 1,183.37 | 1,377.50 | 1,401.10 | +546.61 | +85.84% | 1 | 4 | 55.33% |
| NDXP220124P15850000 | 2022-01-20 1:33PM EST | 15,850.00 | 663.88 | 1,402.50 | 1,426.10 | 0.00 | - | 2 | 9 | 56.15% |
| NDXP220124P15870000 | 2022-01-21 10:09AM EST | 15,870.00 | 1,224.56 | 1,422.50 | 1,446.10 | +646.96 | +112.01% | 10 | 10 | 56.81% |
| NDXP220124P15875000 | 2022-01-21 2:59PM EST | 15,875.00 | 1,334.18 | 1,427.50 | 1,451.10 | +762.85 | +133.52% | 5 | 9 | 56.97% |
| NDXP220124P15900000 | 2022-01-21 2:58PM EST | 15,900.00 | 1,358.10 | 1,452.50 | 1,476.10 | +757.96 | +126.30% | 18 | 25 | 57.78% |
| NDXP220124P15910000 | 2022-01-20 11:37AM EST | 15,910.00 | 618.19 | 1,462.40 | 1,486.10 | 0.00 | - | 10 | 12 | 57.96% |
| NDXP220124P15925000 | 2022-01-06 3:56PM EST | 15,925.00 | 758.05 | 1,477.40 | 1,501.10 | 0.00 | - | 1 | 4 | 58.45% |
| NDXP220124P15940000 | 2022-01-19 2:39PM EST | 15,940.00 | 765.57 | 1,246.80 | 1,282.70 | 0.00 | - | - | - | 0.00% |
| NDXP220124P15950000 | 2022-01-20 11:42AM EST | 15,950.00 | 670.63 | 1,252.40 | 1,275.80 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P15975000 | 2022-01-20 1:33PM EST | 15,975.00 | 785.15 | 1,527.40 | 1,551.10 | 0.00 | - | 22 | 23 | 60.05% |
| NDXP220124P15990000 | 2022-01-20 10:32AM EST | 15,990.00 | 677.46 | 1,300.20 | 1,333.30 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P16000000 | 2022-01-21 3:56PM EST | 16,000.00 | 1,546.95 | 1,552.40 | 1,576.10 | +733.85 | +90.25% | 3 | 29 | 60.85% |
| NDXP220124P16020000 | 2022-01-18 3:51PM EST | 16,020.00 | 796.70 | 1,317.00 | 1,341.40 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P16025000 | 2022-01-21 3:56PM EST | 16,025.00 | 1,571.95 | 1,577.40 | 1,601.10 | +755.25 | +92.48% | 2 | 4 | 61.65% |
| NDXP220124P16050000 | 2022-01-20 1:37PM EST | 16,050.00 | 840.70 | 1,358.30 | 1,385.10 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P16060000 | 2022-01-20 10:32AM EST | 16,060.00 | 745.68 | 1,363.10 | 1,396.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P16075000 | 2022-01-21 3:03PM EST | 16,075.00 | 1,547.40 | 1,627.40 | 1,651.10 | +688.75 | +80.21% | 2 | 2 | 63.24% |
| NDXP220124P16080000 | 2022-01-18 2:21PM EST | 16,080.00 | 798.25 | 1,385.30 | 1,409.10 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P16100000 | 2022-01-21 3:03PM EST | 16,100.00 | 1,572.40 | 1,652.40 | 1,676.10 | +803.61 | +104.53% | 1 | 11 | 64.03% |
| NDXP220124P16125000 | 2022-01-18 11:40AM EST | 16,125.00 | 799.58 | 1,677.40 | 1,701.10 | 0.00 | - | 1 | 2 | 64.81% |
| NDXP220124P16130000 | 2022-01-19 11:00AM EST | 16,130.00 | 912.65 | 1,439.20 | 1,465.00 | 0.00 | - | - | - | 0.00% |
| NDXP220124P16140000 | 2022-01-18 12:04AM EST | 16,140.00 | 430.17 | 1,692.40 | 1,716.10 | 0.00 | - | 2 | 2 | 65.28% |
| NDXP220124P16150000 | 2022-01-18 12:04AM EST | 16,150.00 | 609.10 | 1,702.40 | 1,726.10 | 0.00 | - | - | 1 | 65.60% |
| NDXP220124P16170000 | 2022-01-20 10:32AM EST | 16,170.00 | 854.40 | 1,471.50 | 1,494.90 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P16175000 | 2022-01-13 11:28AM EST | 16,175.00 | 427.65 | 1,727.40 | 1,751.00 | 0.00 | - | 1 | 2 | 66.22% |
| NDXP220124P16190000 | 2022-01-18 12:04AM EST | 16,190.00 | 672.20 | 1,742.40 | 1,766.00 | 0.00 | - | - | 3 | 66.69% |
| NDXP220124P16200000 | 2022-01-18 12:06PM EST | 16,200.00 | 903.07 | 1,752.40 | 1,776.00 | 0.00 | - | 5 | 13 | 67.00% |
| NDXP220124P16210000 | 2022-01-18 12:04AM EST | 16,210.00 | 341.00 | 1,762.40 | 1,786.00 | 0.00 | - | 1 | 1 | 67.31% |
| NDXP220124P16225000 | 2022-01-20 1:59PM EST | 16,225.00 | 1,030.30 | 1,777.40 | 1,801.00 | 0.00 | - | 1 | 2 | 67.77% |
| NDXP220124P16230000 | 2022-01-18 12:04AM EST | 16,230.00 | 501.29 | 1,782.40 | 1,806.00 | 0.00 | - | 2 | 2 | 67.93% |
| NDXP220124P16250000 | 2022-01-06 9:40AM EST | 16,250.00 | 517.10 | 1,802.40 | 1,826.00 | 0.00 | - | - | 9 | 68.55% |
| NDXP220124P16260000 | 2022-01-18 10:52AM EST | 16,260.00 | 903.33 | 1,565.40 | 1,589.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P16275000 | 2022-01-19 10:57AM EST | 16,275.00 | 1,071.35 | 1,827.40 | 1,851.00 | 0.00 | - | 1 | 13 | 69.32% |
| NDXP220124P16280000 | 2022-01-18 10:52AM EST | 16,280.00 | 923.12 | 1,584.10 | 1,621.80 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P16290000 | 2022-01-18 10:18AM EST | 16,290.00 | 871.82 | 1,586.70 | 1,609.60 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P16300000 | 2022-01-19 10:57AM EST | 16,300.00 | 1,096.20 | 1,852.40 | 1,876.00 | 0.00 | - | 1 | 10 | 70.09% |
| NDXP220124P16325000 | 2022-01-18 3:37PM EST | 16,325.00 | 1,091.34 | 1,877.40 | 1,901.00 | 0.00 | - | 8 | 6 | 70.85% |
| NDXP220124P16350000 | 2022-01-20 1:59PM EST | 16,350.00 | 1,155.05 | 1,902.40 | 1,926.00 | 0.00 | - | 4 | 9 | 71.62% |
| NDXP220124P16375000 | 2022-01-18 3:37PM EST | 16,375.00 | 1,140.76 | 1,680.40 | 1,704.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P16390000 | 2022-01-20 11:59AM EST | 16,390.00 | 1,088.71 | 1,698.40 | 1,735.10 | 0.00 | - | - | 0 | 0.00% |
| NDXP220124P16400000 | 2022-01-21 10:17AM EST | 16,400.00 | 1,790.08 | 1,952.40 | 1,976.00 | +485.43 | +37.21% | 20 | 22 | 73.14% |
| NDXP220124P16425000 | 2022-01-21 11:41AM EST | 16,425.00 | 1,677.20 | 1,977.40 | 2,001.00 | +1,160.99 | +224.91% | 1 | 1 | 73.90% |
| NDXP220124P16450000 | 2022-01-11 9:47AM EST | 16,450.00 | 909.65 | 2,002.40 | 2,026.00 | 0.00 | - | 16 | 4 | 74.65% |
| NDXP220124P16475000 | 2022-01-21 11:41AM EST | 16,475.00 | 1,727.80 | 2,027.40 | 2,051.00 | +206.67 | +13.59% | 1 | 4 | 75.41% |
| NDXP220124P16500000 | 2022-01-20 2:05PM EST | 16,500.00 | 1,263.13 | 2,052.40 | 2,076.00 | 0.00 | - | 2 | 6 | 76.16% |
| NDXP220124P16550000 | 2022-01-20 2:05PM EST | 16,550.00 | 1,312.80 | 2,102.40 | 2,126.00 | 0.00 | - | 2 | 5 | 77.66% |
| NDXP220124P16690000 | 2022-01-20 10:15AM EST | 16,690.00 | 1,414.85 | 1,985.00 | 2,016.80 | 0.00 | - | - | - | 0.00% |
| NDXP220124P16700000 | 2022-01-03 2:33PM EST | 16,700.00 | 369.79 | 2,252.40 | 2,276.00 | 0.00 | - | 1 | 1 | 82.09% |
| NDXP220124P16725000 | 2022-01-20 10:15AM EST | 16,725.00 | 1,449.85 | 2,030.30 | 2,054.00 | 0.00 | - | - | - | 0.00% |
| NDXP220124P16750000 | 2022-01-03 2:33PM EST | 16,750.00 | 400.74 | 2,302.40 | 2,326.00 | 0.00 | - | 1 | 1 | 83.56% |
| NDXP220124P16775000 | 2022-01-21 10:21AM EST | 16,775.00 | 2,201.10 | 2,327.40 | 2,351.00 | +902.15 | +69.45% | 1 | 1 | 84.29% |
| NDXP220124P16950000 | 2022-01-07 10:57AM EST | 16,950.00 | 1,382.08 | 2,502.40 | 2,526.00 | 0.00 | - | 2 | 2 | 89.34% |
| NDXP220124P17000000 | 2022-01-20 3:38PM EST | 17,000.00 | 2,079.47 | 2,552.40 | 2,576.00 | 0.00 | - | 2 | 4 | 90.77% |
| NDXP220124P17100000 | 2022-01-21 3:59PM EST | 17,100.00 | 2,632.63 | 2,652.40 | 2,676.00 | +780.12 | +42.11% | 2 | 2 | 93.60% |
| NDXP220124P17300000 | 2022-01-05 11:59AM EST | 17,300.00 | 1,164.11 | 2,852.40 | 2,876.00 | 0.00 | - | 1 | 0 | 99.19% |
| NDXP220124P17375000 | 2022-01-18 1:03PM EST | 17,375.00 | 2,126.99 | 2,676.10 | 2,699.70 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
