NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EST. Market open.
Callsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208C13025000 | 2023-12-08 11:22AM EST | 13,025.00 | 2,994.91 | 3,022.00 | 3,036.00 | +150.25 | +5.28% | 1 | 1 | 0.00% |
| NDXP231208C13425000 | 2023-10-30 11:38AM EST | 13,425.00 | 1,058.90 | 2,593.60 | 2,607.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP231208C13700000 | 2023-12-08 11:06AM EST | 13,700.00 | 2,356.09 | 2,344.60 | 2,359.30 | -53.92 | -2.24% | 1 | 1 | 0.00% |
| NDXP231208C13800000 | 2023-11-10 1:33PM EST | 13,800.00 | 1,738.32 | 2,243.30 | 2,257.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231208C13850000 | 2023-12-04 10:24AM EST | 13,850.00 | 1,913.11 | 2,193.40 | 2,208.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231208C13900000 | 2023-11-10 1:33PM EST | 13,900.00 | 1,641.17 | 2,143.10 | 2,158.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231208C13950000 | 2023-12-08 9:35AM EST | 13,950.00 | 2,012.60 | 2,093.10 | 2,108.50 | -26.40 | -1.29% | 1 | 1 | 0.00% |
| NDXP231208C14000000 | 2023-12-07 1:17PM EST | 14,000.00 | 2,013.07 | 2,045.50 | 2,060.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231208C14025000 | 2023-11-01 2:59PM EST | 14,025.00 | 846.71 | 1,980.00 | 1,996.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231208C14050000 | 2023-11-06 10:00AM EST | 14,050.00 | 1,206.55 | 1,742.30 | 1,753.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231208C14100000 | 2023-12-07 2:06PM EST | 14,100.00 | 1,915.26 | 1,943.10 | 1,958.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP231208C14175000 | 2023-10-31 9:08AM EST | 14,175.00 | 505.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231208C14200000 | 2023-12-06 3:32PM EST | 14,200.00 | 1,616.91 | 1,847.00 | 1,861.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP231208C14275000 | 2023-11-01 2:59PM EST | 14,275.00 | 655.09 | 1,730.60 | 1,747.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231208C14300000 | 2023-12-04 3:32PM EST | 14,300.00 | 1,526.18 | 1,750.70 | 1,764.90 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP231208C14325000 | 2023-10-26 8:44AM EST | 14,325.00 | 499.31 | 1,665.70 | 1,680.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231208C14400000 | 2023-11-10 3:43PM EST | 14,400.00 | 1,211.12 | 1,645.50 | 1,660.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP231208C14425000 | 2023-11-07 10:56AM EST | 14,425.00 | 1,013.63 | 1,578.00 | 1,590.30 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP231208C14450000 | 2023-10-27 10:16AM EST | 14,450.00 | 394.91 | 1,541.30 | 1,556.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231208C14475000 | 2023-10-31 9:31AM EST | 14,475.00 | 352.92 | 1,472.50 | 1,487.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231208C14500000 | 2023-11-20 2:51PM EST | 14,500.00 | 1,577.95 | 1,552.60 | 1,566.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231208C14525000 | 2023-11-06 3:35PM EST | 14,525.00 | 776.75 | 1,268.30 | 1,279.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231208C14600000 | 2023-12-04 3:33PM EST | 14,600.00 | 1,214.17 | 1,445.60 | 1,460.20 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP231208C14625000 | 2023-10-31 9:31AM EST | 14,625.00 | 278.86 | 1,323.30 | 1,337.80 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP231208C14650000 | 2023-11-03 12:13PM EST | 14,650.00 | 663.19 | 1,356.60 | 1,373.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP231208C14675000 | 2023-10-26 8:44AM EST | 14,675.00 | 313.54 | 1,317.50 | 1,333.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231208C14700000 | 2023-11-13 10:35AM EST | 14,700.00 | 869.58 | 1,347.70 | 1,361.40 | 0.00 | - | 1 | 49 | 0.00% |
| NDXP231208C14725000 | 2023-11-10 12:43PM EST | 14,725.00 | 861.20 | 1,318.10 | 1,333.00 | 0.00 | - | 1 | 32 | 0.00% |
| NDXP231208C14750000 | 2023-11-13 10:35AM EST | 14,750.00 | 831.05 | 1,295.50 | 1,309.40 | 0.00 | - | 1 | 32 | 0.00% |
| NDXP231208C14775000 | 2023-11-10 11:24AM EST | 14,775.00 | 747.93 | 1,270.50 | 1,284.40 | 0.00 | - | 1 | 22 | 0.00% |
| NDXP231208C14800000 | 2023-11-07 10:50AM EST | 14,800.00 | 684.95 | 1,206.00 | 1,218.80 | 0.00 | - | 26 | 38 | 0.00% |
| NDXP231208C14825000 | 2023-11-03 1:41PM EST | 14,825.00 | 560.31 | 1,182.20 | 1,199.00 | 0.00 | - | 86 | 44 | 0.00% |
| NDXP231208C14850000 | 2023-12-01 12:44PM EST | 14,850.00 | 1,167.70 | 1,195.50 | 1,210.20 | 0.00 | - | 1 | 29 | 0.00% |
| NDXP231208C14875000 | 2023-11-24 10:28AM EST | 14,875.00 | 1,081.00 | 1,168.00 | 1,182.40 | -27.00 | -2.44% | 1 | 34 | 0.00% |
| NDXP231208C14900000 | 2023-12-04 10:24AM EST | 14,900.00 | 866.25 | 1,145.50 | 1,160.30 | 0.00 | - | 1 | 33 | 0.00% |
| NDXP231208C14910000 | 2023-12-05 10:16AM EST | 14,910.00 | 974.83 | 1,144.40 | 1,158.90 | 0.00 | - | 9 | 9 | 61.28% |
| NDXP231208C14920000 | 2023-12-05 10:16AM EST | 14,920.00 | 964.62 | 1,125.50 | 1,140.20 | 0.00 | - | 9 | 9 | 0.00% |
| NDXP231208C14925000 | 2023-11-03 1:28PM EST | 14,925.00 | 481.12 | 1,082.40 | 1,099.40 | 0.00 | - | 6 | 3 | 0.00% |
| NDXP231208C14950000 | 2023-12-04 10:07AM EST | 14,950.00 | 1,065.53 | 1,102.30 | 1,116.50 | +168.83 | +18.83% | 2 | 52 | 0.00% |
| NDXP231208C14970000 | 2023-12-04 10:07AM EST | 14,970.00 | 1,045.37 | 1,075.50 | 1,090.20 | +168.67 | +19.24% | 2 | 2 | 0.00% |
| NDXP231208C14975000 | 2023-11-16 11:33AM EST | 14,975.00 | 867.18 | 1,077.80 | 1,091.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP231208C15000000 | 2023-12-06 10:10AM EST | 15,000.00 | 940.60 | 1,045.50 | 1,060.30 | 0.00 | - | 1 | 35 | 0.00% |
| NDXP231208C15025000 | 2023-11-03 1:35PM EST | 15,025.00 | 417.77 | 982.90 | 999.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP231208C15050000 | 2023-12-08 11:33AM EST | 15,050.00 | 988.37 | 995.50 | 1,009.40 | +93.09 | +10.40% | 1 | 3 | 0.00% |
| NDXP231208C15075000 | 2023-11-10 10:56AM EST | 15,075.00 | 452.82 | 970.40 | 984.40 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP231208C15100000 | 2023-11-20 2:50PM EST | 15,100.00 | 999.53 | 941.40 | 956.10 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP231208C15125000 | 2023-11-15 1:20PM EST | 15,125.00 | 767.20 | 919.50 | 934.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP231208C15150000 | 2023-11-07 10:46AM EST | 15,150.00 | 414.64 | 853.80 | 866.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231208C15175000 | 2023-11-20 2:16PM EST | 15,175.00 | 900.83 | 867.60 | 881.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231208C15200000 | 2023-11-15 9:35AM EST | 15,200.00 | 801.63 | 843.30 | 858.20 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP231208C15225000 | 2023-11-07 11:03AM EST | 15,225.00 | 380.95 | 781.60 | 795.40 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP231208C15250000 | 2023-12-07 1:34PM EST | 15,250.00 | 758.29 | 796.70 | 811.10 | 0.00 | - | 6 | 11 | 0.00% |
| NDXP231208C15275000 | 2023-11-20 2:16PM EST | 15,275.00 | 807.60 | 777.50 | 791.40 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP231208C15300000 | 2023-11-30 9:54AM EST | 15,300.00 | 678.30 | 750.60 | 764.70 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP231208C15325000 | 2023-10-30 12:56PM EST | 15,325.00 | 78.80 | 708.10 | 720.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231208C15350000 | 2023-12-05 10:00AM EST | 15,350.00 | 529.87 | 695.40 | 709.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231208C15375000 | 2023-11-29 10:02AM EST | 15,375.00 | 809.48 | 677.20 | 691.70 | 0.00 | - | 8 | 19 | 0.00% |
| NDXP231208C15380000 | 2023-12-07 10:11AM EST | 15,380.00 | 546.75 | 561.60 | 595.30 | 0.00 | - | - | - | 0.00% |
| NDXP231208C15390000 | 2023-11-22 1:01PM EST | 15,390.00 | 696.90 | 652.90 | 667.90 | 0.00 | - | - | 22 | 0.00% |
| NDXP231208C15400000 | 2023-12-05 10:00AM EST | 15,400.00 | 481.11 | 645.40 | 660.20 | 0.00 | - | 1 | 45 | 0.00% |
| NDXP231208C15420000 | 2023-12-08 12:42PM EST | 15,420.00 | 629.93 | 632.20 | 646.70 | +34.75 | +5.84% | 20 | 40 | 0.00% |
| NDXP231208C15425000 | 2023-11-22 9:57AM EST | 15,425.00 | 647.30 | 617.40 | 632.30 | 0.00 | - | 20 | 20 | 0.00% |
| NDXP231208C15440000 | 2023-12-07 10:11AM EST | 15,440.00 | 487.30 | 494.00 | 511.50 | 0.00 | - | - | - | 0.00% |
| NDXP231208C15450000 | 2023-12-08 9:40AM EST | 15,450.00 | 515.47 | 592.90 | 608.70 | -22.67 | -4.21% | 3 | 17 | 0.00% |
| NDXP231208C15475000 | 2023-12-07 9:44AM EST | 15,475.00 | 463.30 | 568.50 | 583.40 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP231208C15480000 | 2023-12-08 9:40AM EST | 15,480.00 | 485.54 | 565.40 | 579.40 | +51.34 | +11.82% | 3 | 0 | 0.00% |
| NDXP231208C15500000 | 2023-12-08 10:35AM EST | 15,500.00 | 538.00 | 543.10 | 558.70 | +197.77 | +58.13% | 42 | 49 | 0.00% |
| NDXP231208C15510000 | 2023-12-01 11:50AM EST | 15,510.00 | 473.30 | 536.70 | 551.10 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP231208C15520000 | 2023-12-01 9:36AM EST | 15,520.00 | 476.56 | 523.50 | 538.40 | +74.50 | +18.53% | 3 | 3 | 0.00% |
| NDXP231208C15525000 | 2023-12-01 1:45PM EST | 15,525.00 | 471.57 | 525.40 | 539.90 | -7.08 | -1.48% | 3 | 9 | 0.00% |
| NDXP231208C15530000 | 2023-12-04 11:21AM EST | 15,530.00 | 558.77 | 513.50 | 528.40 | +309.06 | +123.77% | 10 | 10 | 0.00% |
| NDXP231208C15550000 | 2023-12-07 3:07PM EST | 15,550.00 | 537.97 | 492.90 | 508.30 | +65.27 | +13.81% | 10 | 84 | 0.00% |
| NDXP231208C15575000 | 2023-12-01 1:48PM EST | 15,575.00 | 431.91 | 477.00 | 491.50 | 0.00 | - | 32 | 25 | 0.00% |
| NDXP231208C15600000 | 2023-12-08 10:06AM EST | 15,600.00 | 430.85 | 444.40 | 459.00 | +19.47 | +4.73% | 3 | 35 | 0.00% |
| NDXP231208C15620000 | 2023-12-08 11:14AM EST | 15,620.00 | 426.79 | 432.20 | 446.70 | +17.96 | +4.39% | 10 | 0 | 0.00% |
| NDXP231208C15625000 | 2023-12-07 2:59PM EST | 15,625.00 | 386.16 | 420.40 | 434.40 | 0.00 | - | 1 | 20 | 0.00% |
| NDXP231208C15640000 | 2023-12-06 3:35PM EST | 15,640.00 | 205.04 | 405.40 | 419.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231208C15650000 | 2023-12-07 10:13AM EST | 15,650.00 | 297.00 | 394.40 | 409.00 | 0.00 | - | 2 | 40 | 0.00% |
| NDXP231208C15660000 | 2023-12-08 10:44AM EST | 15,660.00 | 364.89 | 392.20 | 406.70 | -41.56 | -10.23% | 3 | 3 | 0.00% |
| NDXP231208C15670000 | 2023-12-07 2:06PM EST | 15,670.00 | 350.46 | 374.60 | 389.60 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231208C15675000 | 2023-12-08 11:14AM EST | 15,675.00 | 372.02 | 368.80 | 383.70 | +11.15 | +3.09% | 21 | 44 | 0.00% |
| NDXP231208C15680000 | 2023-12-08 11:14AM EST | 15,680.00 | 366.78 | 372.20 | 386.50 | -22.59 | -5.80% | 13 | 3 | 0.00% |
| NDXP231208C15690000 | 2023-12-08 9:35AM EST | 15,690.00 | 305.35 | 364.20 | 378.00 | +93.77 | +44.32% | 11 | 12 | 20.37% |
| NDXP231208C15700000 | 2023-12-08 12:45PM EST | 15,700.00 | 345.75 | 353.10 | 367.50 | +28.50 | +8.98% | 19 | 59 | 17.44% |
| NDXP231208C15710000 | 2023-12-07 9:33AM EST | 15,710.00 | 234.00 | 332.90 | 347.40 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP231208C15720000 | 2023-12-07 10:34AM EST | 15,720.00 | 267.23 | 323.20 | 338.70 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP231208C15725000 | 2023-12-07 11:56AM EST | 15,725.00 | 283.90 | 327.50 | 341.40 | 0.00 | - | 13 | 22 | 0.00% |
| NDXP231208C15730000 | 2023-12-08 12:15PM EST | 15,730.00 | 257.78 | 313.60 | 328.70 | +75.78 | +41.64% | 1 | 4 | 0.00% |
| NDXP231208C15740000 | 2023-12-04 11:32AM EST | 15,740.00 | 129.91 | 314.30 | 328.80 | 0.00 | - | 2 | 2 | 20.03% |
| NDXP231208C15750000 | 2023-12-08 11:22AM EST | 15,750.00 | 268.84 | 302.80 | 316.90 | +0.17 | +0.06% | 3 | 52 | 0.00% |
| NDXP231208C15760000 | 2023-12-04 10:32AM EST | 15,760.00 | 194.55 | 284.80 | 299.50 | +80.46 | +70.52% | 2 | 4 | 0.00% |
| NDXP231208C15770000 | 2023-12-04 10:26AM EST | 15,770.00 | 110.50 | 274.60 | 289.60 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP231208C15775000 | 2023-12-05 9:56AM EST | 15,775.00 | 172.00 | 269.70 | 284.60 | +21.71 | +14.45% | 2 | 32 | 0.00% |
| NDXP231208C15780000 | 2023-12-08 12:15PM EST | 15,780.00 | 208.03 | 263.80 | 278.50 | +62.03 | +42.49% | 1 | 13 | 0.00% |
| NDXP231208C15790000 | 2023-12-08 9:44AM EST | 15,790.00 | 200.20 | 254.50 | 269.70 | -41.23 | -17.08% | 6 | 18 | 0.00% |
| NDXP231208C15800000 | 2023-12-08 11:26AM EST | 15,800.00 | 229.60 | 245.40 | 259.40 | -2.15 | -0.93% | 16 | 35 | 0.00% |
| NDXP231208C15810000 | 2023-12-07 3:54PM EST | 15,810.00 | 183.35 | 234.50 | 249.10 | -39.82 | -17.84% | 6 | 15 | 0.00% |
| NDXP231208C15820000 | 2023-12-08 10:41AM EST | 15,820.00 | 196.58 | 224.50 | 239.70 | +43.86 | +28.72% | 8 | 16 | 0.00% |
| NDXP231208C15825000 | 2023-12-08 11:26AM EST | 15,825.00 | 206.00 | 225.50 | 239.50 | -8.53 | -3.98% | 1 | 47 | 0.00% |
| NDXP231208C15830000 | 2023-12-06 1:49PM EST | 15,830.00 | 102.20 | 220.50 | 234.70 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP231208C15840000 | 2023-12-07 2:22PM EST | 15,840.00 | 176.85 | 202.50 | 217.40 | -44.60 | -20.14% | 8 | 13 | 0.00% |
| NDXP231208C15850000 | 2023-12-08 10:44AM EST | 15,850.00 | 175.54 | 194.90 | 209.60 | -37.41 | -17.57% | 12 | 52 | 0.00% |
| NDXP231208C15860000 | 2023-12-08 11:16AM EST | 15,860.00 | 175.77 | 186.90 | 201.90 | +107.47 | +157.35% | 2 | 32 | 0.00% |
| NDXP231208C15870000 | 2023-12-08 11:16AM EST | 15,870.00 | 165.99 | 183.10 | 197.10 | +24.94 | +17.68% | 4 | 34 | 0.00% |
| NDXP231208C15875000 | 2023-12-08 10:44AM EST | 15,875.00 | 151.44 | 170.00 | 183.50 | -28.11 | -15.66% | 10 | 69 | 0.00% |
| NDXP231208C15880000 | 2023-12-08 9:31AM EST | 15,880.00 | 96.11 | 163.70 | 176.00 | -67.89 | -41.40% | 1 | 17 | 0.00% |
| NDXP231208C15890000 | 2023-12-08 10:10AM EST | 15,890.00 | 172.85 | 159.70 | 171.10 | +8.65 | +5.27% | 2 | 15 | 0.00% |
| NDXP231208C15900000 | 2023-12-08 10:55AM EST | 15,900.00 | 153.50 | 150.90 | 162.90 | -6.95 | -4.33% | 23 | 63 | 0.00% |
| NDXP231208C15910000 | 2023-12-08 12:13PM EST | 15,910.00 | 88.58 | 139.70 | 151.10 | -34.27 | -27.90% | 8 | 6 | 0.00% |
| NDXP231208C15920000 | 2023-12-08 9:55AM EST | 15,920.00 | 81.70 | 133.00 | 143.90 | -58.23 | -41.61% | 6 | 17 | 0.00% |
| NDXP231208C15925000 | 2023-12-08 10:43AM EST | 15,925.00 | 120.60 | 120.00 | 131.00 | -10.45 | -7.97% | 7 | 32 | 0.00% |
| NDXP231208C15930000 | 2023-12-08 9:53AM EST | 15,930.00 | 71.68 | 117.30 | 129.40 | -19.32 | -21.23% | 2 | 5 | 0.00% |
| NDXP231208C15940000 | 2023-12-08 12:17PM EST | 15,940.00 | 77.88 | 105.30 | 118.10 | -58.42 | -42.86% | 32 | 14 | 0.00% |
| NDXP231208C15950000 | 2023-12-08 1:20PM EST | 15,950.00 | 102.86 | 100.40 | 112.10 | -14.44 | -12.31% | 48 | 73 | 0.00% |
| NDXP231208C15960000 | 2023-12-08 12:42PM EST | 15,960.00 | 96.05 | 83.00 | 95.00 | -10.85 | -10.15% | 106 | 23 | 0.00% |
| NDXP231208C15970000 | 2023-12-08 1:11PM EST | 15,970.00 | 84.08 | 85.50 | 96.00 | -18.97 | -18.41% | 33 | 9 | 0.00% |
| NDXP231208C15975000 | 2023-12-08 12:49PM EST | 15,975.00 | 75.85 | 73.70 | 83.30 | -24.77 | -24.62% | 56 | 18 | 0.00% |
| NDXP231208C15980000 | 2023-12-08 1:14PM EST | 15,980.00 | 82.83 | 67.00 | 77.40 | -17.68 | -17.59% | 16 | 6 | 0.00% |
| NDXP231208C15990000 | 2023-12-08 1:14PM EST | 15,990.00 | 73.70 | 61.80 | 67.40 | -20.90 | -22.09% | 62 | 32 | 0.00% |
| NDXP231208C16000000 | 2023-12-08 1:42PM EST | 16,000.00 | 53.27 | 59.80 | 64.60 | -36.24 | -40.49% | 198 | 250 | 0.00% |
| NDXP231208C16010000 | 2023-12-08 1:31PM EST | 16,010.00 | 55.30 | 42.90 | 47.90 | -17.30 | -23.83% | 148 | 33 | 0.00% |
| NDXP231208C16020000 | 2023-12-08 1:29PM EST | 16,020.00 | 47.97 | 37.80 | 41.80 | -17.98 | -27.26% | 187 | 29 | 0.00% |
| NDXP231208C16025000 | 2023-12-08 1:41PM EST | 16,025.00 | 33.35 | 33.60 | 36.40 | -38.45 | -53.55% | 154 | 42 | 0.00% |
| NDXP231208C16030000 | 2023-12-08 1:41PM EST | 16,030.00 | 30.52 | 29.90 | 32.80 | -40.48 | -57.01% | 99 | 14 | 0.00% |
| NDXP231208C16040000 | 2023-12-08 1:23PM EST | 16,040.00 | 29.54 | 23.20 | 26.00 | -39.56 | -57.25% | 153 | 28 | 0.00% |
| NDXP231208C16050000 | 2023-12-08 1:46PM EST | 16,050.00 | 22.80 | 21.20 | 23.20 | -29.65 | -56.53% | 735 | 42 | 3.81% |
| NDXP231208C16060000 | 2023-12-08 1:45PM EST | 16,060.00 | 14.85 | 13.60 | 14.80 | -43.00 | -74.33% | 307 | 15 | 3.22% |
| NDXP231208C16070000 | 2023-12-08 1:47PM EST | 16,070.00 | 14.00 | 10.60 | 12.00 | -34.05 | -70.86% | 159 | 28 | 3.97% |
| NDXP231208C16075000 | 2023-12-08 1:47PM EST | 16,075.00 | 11.90 | 10.00 | 11.30 | -39.20 | -76.71% | 211 | 21 | 4.43% |
| NDXP231208C16080000 | 2023-12-08 1:22PM EST | 16,080.00 | 8.15 | 6.60 | 7.70 | -36.15 | -81.60% | 484 | 10 | 3.90% |
| NDXP231208C16090000 | 2023-12-08 1:46PM EST | 16,090.00 | 6.45 | 5.90 | 6.90 | -45.05 | -87.48% | 145 | 4 | 4.69% |
| NDXP231208C16100000 | 2023-12-08 1:42PM EST | 16,100.00 | 3.54 | 3.30 | 4.00 | -38.46 | -91.57% | 851 | 224 | 4.48% |
| NDXP231208C16110000 | 2023-12-08 1:42PM EST | 16,110.00 | 2.45 | 2.30 | 2.85 | -29.85 | -92.41% | 225 | 172 | 4.71% |
| NDXP231208C16120000 | 2023-12-08 1:42PM EST | 16,120.00 | 1.73 | 1.55 | 1.95 | -27.12 | -94.00% | 211 | 21 | 4.89% |
| NDXP231208C16125000 | 2023-12-08 1:43PM EST | 16,125.00 | 1.70 | 1.55 | 1.95 | -33.63 | -95.19% | 439 | 7 | 5.22% |
| NDXP231208C16130000 | 2023-12-08 1:43PM EST | 16,130.00 | 1.44 | 1.10 | 1.55 | -28.36 | -95.17% | 1,007 | 7 | 5.25% |
| NDXP231208C16140000 | 2023-12-08 1:14PM EST | 16,140.00 | 1.56 | 1.05 | 1.40 | -22.39 | -93.49% | 120 | 19 | 5.74% |
| NDXP231208C16150000 | 2023-12-08 1:44PM EST | 16,150.00 | 0.80 | 0.65 | 1.00 | -21.80 | -96.46% | 1,594 | 166 | 5.91% |
| NDXP231208C16160000 | 2023-12-08 1:41PM EST | 16,160.00 | 0.60 | 0.55 | 0.85 | -22.00 | -97.35% | 378 | 38 | 6.28% |
| NDXP231208C16170000 | 2023-12-08 1:42PM EST | 16,170.00 | 0.56 | 0.50 | 0.70 | -19.84 | -97.25% | 256 | 24 | 6.59% |
| NDXP231208C16175000 | 2023-12-08 12:44PM EST | 16,175.00 | 0.68 | 0.50 | 0.60 | -19.23 | -96.58% | 330 | 29 | 6.67% |
| NDXP231208C16180000 | 2023-12-08 1:38PM EST | 16,180.00 | 0.55 | 0.30 | 0.60 | -19.58 | -97.27% | 213 | 15 | 6.93% |
| NDXP231208C16190000 | 2023-12-08 1:40PM EST | 16,190.00 | 0.40 | 0.25 | 0.55 | -14.77 | -97.36% | 165 | 4 | 7.33% |
| NDXP231208C16200000 | 2023-12-08 1:15PM EST | 16,200.00 | 0.55 | 0.20 | 0.50 | -16.10 | -96.70% | 406 | 79 | 7.72% |
| NDXP231208C16210000 | 2023-12-08 12:57PM EST | 16,210.00 | 0.46 | 0.20 | 0.45 | -17.60 | -97.45% | 238 | 32 | 8.08% |
| NDXP231208C16220000 | 2023-12-08 1:41PM EST | 16,220.00 | 0.21 | 0.20 | 0.25 | -13.39 | -98.46% | 143 | 32 | 7.89% |
| NDXP231208C16225000 | 2023-12-08 1:30PM EST | 16,225.00 | 0.20 | 0.10 | 0.30 | -11.81 | -98.33% | 389 | 30 | 8.31% |
| NDXP231208C16230000 | 2023-12-08 12:41PM EST | 16,230.00 | 0.34 | 0.15 | 0.35 | -11.70 | -97.18% | 77 | 17 | 8.72% |
| NDXP231208C16240000 | 2023-12-08 12:45PM EST | 16,240.00 | 0.50 | 0.10 | 0.35 | -9.10 | -94.79% | 66 | 34 | 9.17% |
| NDXP231208C16250000 | 2023-12-08 1:35PM EST | 16,250.00 | 0.21 | 0.10 | 0.35 | -7.69 | -97.34% | 496 | 71 | 9.63% |
| NDXP231208C16260000 | 2023-12-08 12:28PM EST | 16,260.00 | 0.31 | 0.10 | 0.35 | -8.52 | -96.49% | 87 | 24 | 10.08% |
| NDXP231208C16270000 | 2023-12-08 1:47PM EST | 16,270.00 | 0.18 | 0.05 | 0.35 | -6.37 | -97.25% | 59 | 11 | 10.53% |
| NDXP231208C16275000 | 2023-12-08 12:09PM EST | 16,275.00 | 0.34 | 0.05 | 0.35 | -5.81 | -94.47% | 47 | 40 | 10.75% |
| NDXP231208C16280000 | 2023-12-08 10:59AM EST | 16,280.00 | 0.24 | 0.05 | 0.35 | -8.61 | -97.29% | 81 | 3 | 10.98% |
| NDXP231208C16290000 | 2023-12-08 11:37AM EST | 16,290.00 | 0.31 | 0.05 | 0.30 | -5.14 | -94.31% | 86 | 17 | 11.19% |
| NDXP231208C16300000 | 2023-12-08 1:23PM EST | 16,300.00 | 0.10 | 0.05 | 0.10 | -4.81 | -97.96% | 243 | 160 | 10.28% |
| NDXP231208C16310000 | 2023-12-08 1:23PM EST | 16,310.00 | 0.10 | 0.05 | 0.30 | -4.85 | -97.98% | 64 | 26 | 12.06% |
| NDXP231208C16320000 | 2023-12-08 11:59AM EST | 16,320.00 | 0.35 | 0.05 | 0.30 | -4.65 | -93.00% | 30 | 20 | 12.49% |
| NDXP231208C16325000 | 2023-12-08 12:27PM EST | 16,325.00 | 0.30 | 0.05 | 0.30 | -4.31 | -93.49% | 266 | 22 | 12.71% |
| NDXP231208C16330000 | 2023-12-08 10:05AM EST | 16,330.00 | 0.45 | 0.05 | 0.30 | -3.93 | -89.73% | 10 | 8 | 12.93% |
| NDXP231208C16340000 | 2023-12-08 10:10AM EST | 16,340.00 | 0.42 | 0.00 | 0.25 | -4.68 | -91.76% | 23 | 23 | 13.06% |
| NDXP231208C16350000 | 2023-12-08 12:36PM EST | 16,350.00 | 0.15 | 0.00 | 0.25 | -3.53 | -95.92% | 100 | 175 | 13.48% |
| NDXP231208C16360000 | 2023-12-08 10:03AM EST | 16,360.00 | 0.50 | 0.00 | 0.25 | -3.05 | -85.92% | 40 | 14 | 13.90% |
| NDXP231208C16370000 | 2023-12-08 10:07AM EST | 16,370.00 | 0.60 | 0.00 | 0.25 | -1.75 | -74.47% | 5 | 17 | 14.32% |
| NDXP231208C16375000 | 2023-12-08 10:07AM EST | 16,375.00 | 0.50 | 0.00 | 0.25 | -2.00 | -80.00% | 5 | 28 | 14.53% |
| NDXP231208C16380000 | 2023-12-08 10:15AM EST | 16,380.00 | 0.45 | 0.00 | 0.25 | -2.17 | -82.82% | 3 | 9 | 14.72% |
| NDXP231208C16390000 | 2023-12-08 1:19PM EST | 16,390.00 | 0.20 | 0.00 | 0.20 | -2.60 | -92.86% | 15 | 28 | 14.77% |
| NDXP231208C16400000 | 2023-12-08 11:16AM EST | 16,400.00 | 0.10 | 0.05 | 0.25 | -1.95 | -95.12% | 38 | 115 | 15.55% |
| NDXP231208C16410000 | 2023-12-08 10:26AM EST | 16,410.00 | 0.25 | 0.00 | 0.25 | -1.77 | -87.62% | 35 | 28 | 15.96% |
| NDXP231208C16420000 | 2023-12-08 12:02PM EST | 16,420.00 | 0.10 | 0.00 | 0.25 | -1.90 | -95.00% | 6 | 51 | 16.37% |
| NDXP231208C16425000 | 2023-12-07 3:30PM EST | 16,425.00 | 2.09 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 16.57% |
| NDXP231208C16430000 | 2023-12-08 10:37AM EST | 16,430.00 | 0.26 | 0.05 | 0.25 | -1.95 | -88.24% | 2 | 17 | 16.77% |
| NDXP231208C16440000 | 2023-12-08 9:38AM EST | 16,440.00 | 0.30 | 0.00 | 0.20 | -1.80 | -85.71% | 9 | 2 | 16.77% |
| NDXP231208C16450000 | 2023-12-08 10:36AM EST | 16,450.00 | 0.15 | 0.10 | 0.20 | -1.70 | -91.89% | 41 | 193 | 17.16% |
| NDXP231208C16460000 | 2023-12-07 12:55PM EST | 16,460.00 | 0.34 | 0.00 | 0.20 | -1.62 | -82.65% | 10 | 25 | 17.55% |
| NDXP231208C16470000 | 2023-12-08 10:42AM EST | 16,470.00 | 0.15 | 0.00 | 0.20 | -1.50 | -90.91% | 15 | 21 | 17.95% |
| NDXP231208C16475000 | 2023-12-08 12:26PM EST | 16,475.00 | 0.11 | 0.10 | 0.25 | -1.29 | -92.14% | 29 | 52 | 18.58% |
| NDXP231208C16480000 | 2023-12-07 4:10PM EST | 16,480.00 | 0.34 | 0.00 | 0.20 | -0.91 | -72.80% | 25 | 20 | 18.34% |
| NDXP231208C16490000 | 2023-12-07 4:09PM EST | 16,490.00 | 1.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 18.73% |
| NDXP231208C16500000 | 2023-12-08 12:46PM EST | 16,500.00 | 0.05 | 0.00 | 0.20 | -1.10 | -95.65% | 7 | 166 | 19.12% |
| NDXP231208C16510000 | 2023-12-07 4:08PM EST | 16,510.00 | 0.32 | 0.00 | 0.20 | -0.73 | -69.52% | 20 | 9 | 19.51% |
| NDXP231208C16520000 | 2023-12-07 4:04PM EST | 16,520.00 | 1.15 | - | 0.85 | 0.00 | - | - | - | 23.59% |
| NDXP231208C16525000 | 2023-12-08 10:03AM EST | 16,525.00 | 0.17 | 0.00 | 0.20 | -1.03 | -85.83% | 7 | 171 | 20.09% |
| NDXP231208C16530000 | 2023-12-07 3:45PM EST | 16,530.00 | 1.18 | 0.00 | 0.20 | 0.00 | - | 4 | 20 | 20.29% |
| NDXP231208C16540000 | 2023-12-08 9:31AM EST | 16,540.00 | 0.49 | 0.00 | 0.20 | -0.64 | -56.64% | 10 | 27 | 20.68% |
| NDXP231208C16550000 | 2023-12-07 3:56PM EST | 16,550.00 | 1.00 | 0.00 | 0.10 | 0.00 | - | 9 | 18 | 19.68% |
| NDXP231208C16560000 | 2023-12-07 12:55PM EST | 16,560.00 | 1.25 | - | 0.80 | 0.00 | - | - | - | 25.16% |
| NDXP231208C16570000 | 2023-12-08 9:53AM EST | 16,570.00 | 0.10 | 0.00 | 0.20 | -1.00 | -90.91% | 10 | 17 | 21.83% |
| NDXP231208C16575000 | 2023-12-07 4:05PM EST | 16,575.00 | 0.07 | 0.00 | 0.20 | -0.80 | -91.95% | 20 | 42 | 22.02% |
| NDXP231208C16580000 | 2023-12-07 11:29AM EST | 16,580.00 | 0.77 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 22.22% |
| NDXP231208C16590000 | 2023-12-07 11:27AM EST | 16,590.00 | 0.72 | 0.00 | 0.20 | 0.00 | - | 3 | 40 | 22.60% |
| NDXP231208C16600000 | 2023-12-08 1:15PM EST | 16,600.00 | 0.05 | 0.00 | 0.20 | -0.85 | -94.44% | 88 | 208 | 22.97% |
| NDXP231208C16620000 | 2023-12-06 11:33AM EST | 16,620.00 | 1.47 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 23.73% |
| NDXP231208C16625000 | 2023-12-08 10:25AM EST | 16,625.00 | 0.05 | 0.00 | 0.20 | -0.89 | -94.68% | 1 | 117 | 23.93% |
| NDXP231208C16640000 | 2023-12-07 9:38AM EST | 16,640.00 | 0.07 | 0.00 | 0.20 | -0.90 | -92.78% | 5 | 6 | 24.49% |
| NDXP231208C16650000 | 2023-12-08 9:43AM EST | 16,650.00 | 0.05 | 0.00 | 0.15 | -0.71 | -93.42% | 16 | 131 | 24.17% |
| NDXP231208C16660000 | 2023-12-07 4:13PM EST | 16,660.00 | 0.84 | - | 0.65 | 0.00 | - | - | - | 28.72% |
| NDXP231208C16670000 | 2023-12-04 11:17AM EST | 16,670.00 | 1.77 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 24.90% |
| NDXP231208C16675000 | 2023-12-07 4:00PM EST | 16,675.00 | 0.05 | 0.00 | 0.15 | -0.64 | -92.75% | 4 | 6 | 25.10% |
| NDXP231208C16680000 | 2023-12-08 9:33AM EST | 16,680.00 | 0.05 | 0.00 | 0.15 | -0.58 | -92.06% | 8 | 7 | 25.29% |
| NDXP231208C16690000 | 2023-12-06 12:28PM EST | 16,690.00 | 1.29 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 25.64% |
| NDXP231208C16700000 | 2023-12-08 9:52AM EST | 16,700.00 | 0.05 | 0.00 | 0.05 | -0.60 | -92.31% | 40 | 138 | 23.63% |
| NDXP231208C16710000 | 2023-12-07 2:27PM EST | 16,710.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 26.37% |
| NDXP231208C16725000 | 2023-12-07 2:33PM EST | 16,725.00 | 0.72 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 26.93% |
| NDXP231208C16730000 | 2023-12-04 10:15AM EST | 16,730.00 | 1.55 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 27.10% |
| NDXP231208C16740000 | 2023-12-07 4:04PM EST | 16,740.00 | 0.64 | - | 0.60 | 0.00 | - | - | - | 31.74% |
| NDXP231208C16750000 | 2023-12-06 2:58PM EST | 16,750.00 | 1.03 | 0.00 | 0.05 | 0.00 | - | 7 | 32 | 25.29% |
| NDXP231208C16760000 | 2023-12-01 11:57AM EST | 16,760.00 | 2.78 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 28.17% |
| NDXP231208C16770000 | 2023-12-01 11:58AM EST | 16,770.00 | 2.67 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 28.57% |
| NDXP231208C16775000 | 2023-12-07 2:40PM EST | 16,775.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 28.74% |
| NDXP231208C16780000 | 2023-12-01 11:57AM EST | 16,780.00 | 2.68 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 28.91% |
| NDXP231208C16790000 | 2023-12-07 3:23PM EST | 16,790.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 29.27% |
| NDXP231208C16800000 | 2023-12-08 9:32AM EST | 16,800.00 | 0.10 | 0.00 | 0.10 | -0.44 | -81.48% | 2 | 86 | 28.57% |
| NDXP231208C16825000 | 2023-12-07 3:22PM EST | 16,825.00 | 0.54 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 30.52% |
| NDXP231208C16850000 | 2023-12-07 3:22PM EST | 16,850.00 | 0.49 | 0.00 | 0.15 | 0.00 | - | 5 | 50 | 31.40% |
| NDXP231208C16875000 | 2023-12-07 3:07PM EST | 16,875.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 37 | 32.30% |
| NDXP231208C16900000 | 2023-12-07 4:06PM EST | 16,900.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 26 | 70 | 33.18% |
| NDXP231208C16925000 | 2023-12-07 11:29AM EST | 16,925.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 6 | 13 | 31.06% |
| NDXP231208C16950000 | 2023-12-07 2:41PM EST | 16,950.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 125 | 34.94% |
| NDXP231208C16975000 | 2023-11-27 1:39PM EST | 16,975.00 | 2.70 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 35.79% |
| NDXP231208C17000000 | 2023-12-07 1:53PM EST | 17,000.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 87 | 518 | 36.67% |
| NDXP231208C17025000 | 2023-12-07 3:40PM EST | 17,025.00 | 0.25 | - | 0.50 | 0.00 | - | - | - | 42.21% |
| NDXP231208C17050000 | 2023-12-04 3:36PM EST | 17,050.00 | 0.97 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 38.43% |
| NDXP231208C17075000 | 2023-12-07 12:25PM EST | 17,075.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 39.26% |
| NDXP231208C17100000 | 2023-11-30 12:26PM EST | 17,100.00 | 0.95 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 40.14% |
| NDXP231208C17125000 | 2023-12-07 10:08AM EST | 17,125.00 | 0.15 | - | 0.50 | 0.00 | - | - | - | 46.00% |
| NDXP231208C17200000 | 2023-12-07 12:52PM EST | 17,200.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 39.84% |
| NDXP231208C17225000 | 2023-12-06 9:36AM EST | 17,225.00 | 0.67 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 40.63% |
| NDXP231208C17300000 | 2023-12-06 3:33PM EST | 17,300.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 80 | 83 | 46.88% |
| NDXP231208C17400000 | 2023-12-07 1:06PM EST | 17,400.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 51.47% |
| NDXP231208C17450000 | 2023-12-07 2:48PM EST | 17,450.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 3 | 113 | 50.20% |
| NDXP231208C17475000 | 2023-12-06 9:40AM EST | 17,475.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 39 | 39 | 50.98% |
| NDXP231208C17500000 | 2023-12-07 4:10PM EST | 17,500.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 288 | 51.76% |
| NDXP231208C17525000 | 2023-12-07 1:05PM EST | 17,525.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 52.54% |
| NDXP231208C17550000 | 2023-12-07 4:00PM EST | 17,550.00 | 0.03 | - | 0.50 | 0.00 | - | - | - | 61.52% |
| NDXP231208C17600000 | 2023-12-05 12:48PM EST | 17,600.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 155 | 53.71% |
| NDXP231208C17675000 | 2023-12-05 1:19PM EST | 17,675.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 20 | 57.23% |
| NDXP231208C17700000 | 2023-12-05 1:20PM EST | 17,700.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 170 | 58.01% |
| NDXP231208C17750000 | 2023-11-28 10:37AM EST | 17,750.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 3 | 59.57% |
| NDXP231208C17800000 | 2023-12-01 11:57AM EST | 17,800.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 75 | 75 | 61.13% |
| NDXP231208C17850000 | 2023-12-06 10:26AM EST | 17,850.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 62.70% |
| NDXP231208C17900000 | 2023-12-01 12:00PM EST | 17,900.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 150 | 150 | 64.16% |
| NDXP231208C17950000 | 2023-12-01 12:59PM EST | 17,950.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 24 | 24 | 65.72% |
| NDXP231208C18200000 | 2023-11-15 1:17PM EST | 18,200.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | - | 4 | 73.24% |
Putsfor8 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231208P11375000 | 2023-12-05 1:10PM EST | 11,375.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 191.80% |
| NDXP231208P11400000 | 2023-11-07 4:00PM EST | 11,400.00 | 4.00 | 0.00 | 0.35 | 0.00 | - | - | 1 | 198.44% |
| NDXP231208P11425000 | 2023-11-10 3:08PM EST | 11,425.00 | 2.95 | 0.00 | 0.20 | 0.00 | - | - | 2 | 189.45% |
| NDXP231208P11500000 | 2023-11-21 3:24PM EST | 11,500.00 | 0.80 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 185.94% |
| NDXP231208P11525000 | 2023-11-17 11:12AM EST | 11,525.00 | 1.45 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 184.77% |
| NDXP231208P11550000 | 2023-12-06 10:52AM EST | 11,550.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 183.79% |
| NDXP231208P11575000 | 2023-12-06 11:35AM EST | 11,575.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 182.62% |
| NDXP231208P11600000 | 2023-11-20 11:36AM EST | 11,600.00 | 0.82 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 181.45% |
| NDXP231208P11700000 | 2023-12-06 11:39AM EST | 11,700.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 176.95% |
| NDXP231208P11900000 | 2023-11-20 1:27PM EST | 11,900.00 | 0.95 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 167.97% |
| NDXP231208P12000000 | 2023-11-22 10:25AM EST | 12,000.00 | 1.02 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 163.67% |
| NDXP231208P12100000 | 2023-12-04 10:46AM EST | 12,100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 12 | 159.38% |
| NDXP231208P12125000 | 2023-11-02 8:58AM EST | 12,125.00 | 10.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 166.41% |
| NDXP231208P12150000 | 2023-11-02 8:58AM EST | 12,150.00 | 10.83 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 165.23% |
| NDXP231208P12200000 | 2023-12-07 9:36AM EST | 12,200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 154.88% |
| NDXP231208P12300000 | 2023-10-31 11:39AM EST | 12,300.00 | 31.60 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 166.70% |
| NDXP231208P12325000 | 2023-10-27 11:50AM EST | 12,325.00 | 52.20 | 0.45 | 1.35 | 0.00 | - | 7 | 7 | 178.91% |
| NDXP231208P12350000 | 2023-10-27 11:50AM EST | 12,350.00 | 53.60 | 0.45 | 1.35 | 0.00 | - | 7 | 0 | 177.64% |
| NDXP231208P12400000 | 2023-11-17 10:43AM EST | 12,400.00 | 2.47 | 0.00 | 0.20 | 0.00 | - | 4 | 26 | 146.29% |
| NDXP231208P12475000 | 2023-12-01 11:36AM EST | 12,475.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 143.16% |
| NDXP231208P12500000 | 2023-11-22 10:25AM EST | 12,500.00 | 1.48 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 141.99% |
| NDXP231208P12600000 | 2023-11-15 3:50PM EST | 12,600.00 | 3.72 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 137.89% |
| NDXP231208P12625000 | 2023-11-03 1:03PM EST | 12,625.00 | 11.30 | 0.00 | 0.50 | 0.00 | - | 26 | 26 | 146.58% |
| NDXP231208P12650000 | 2023-11-06 9:30AM EST | 12,650.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP231208P12675000 | 2023-12-07 10:16AM EST | 12,675.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 134.77% |
| NDXP231208P12700000 | 2023-10-30 9:56AM EST | 12,700.00 | 67.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 151.86% |
| NDXP231208P12725000 | 2023-11-06 9:30AM EST | 12,725.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP231208P12750000 | 2023-12-07 10:17AM EST | 12,750.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 131.45% |
| NDXP231208P12775000 | 2023-12-07 10:19AM EST | 12,775.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 130.47% |
| NDXP231208P12800000 | 2023-12-07 10:12AM EST | 12,800.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 129.49% |
| NDXP231208P12825000 | 2023-12-07 10:24AM EST | 12,825.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 128.32% |
| NDXP231208P12875000 | 2023-11-24 12:57PM EST | 12,875.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 126.37% |
| NDXP231208P12900000 | 2023-11-17 10:43AM EST | 12,900.00 | 3.54 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 125.29% |
| NDXP231208P12925000 | 2023-11-03 11:38AM EST | 12,925.00 | 15.68 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 135.25% |
| NDXP231208P12950000 | 2023-11-03 9:04AM EST | 12,950.00 | 18.20 | 0.00 | 0.60 | 0.00 | - | 10 | 5 | 134.18% |
| NDXP231208P12975000 | 2023-11-01 9:39AM EST | 12,975.00 | 44.85 | 0.00 | 0.65 | 0.00 | - | 10 | 15 | 133.98% |
| NDXP231208P13000000 | 2023-12-07 12:30PM EST | 13,000.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 36 | 63 | 121.09% |
| NDXP231208P13025000 | 2023-10-30 12:54PM EST | 13,025.00 | 84.29 | 0.20 | 1.25 | 0.00 | - | 1 | 3 | 141.48% |
| NDXP231208P13050000 | 2023-12-07 4:05PM EST | 13,050.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 16 | 119.14% |
| NDXP231208P13075000 | 2023-12-07 4:03PM EST | 13,075.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 118.16% |
| NDXP231208P13100000 | 2023-12-07 4:04PM EST | 13,100.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 24 | 116.99% |
| NDXP231208P13125000 | 2023-11-29 3:12PM EST | 13,125.00 | 0.98 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 116.02% |
| NDXP231208P13150000 | 2023-12-07 4:04PM EST | 13,150.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 39 | 115.04% |
| NDXP231208P13175000 | 2023-11-07 1:30PM EST | 13,175.00 | 12.32 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 117.48% |
| NDXP231208P13200000 | 2023-12-08 9:47AM EST | 13,200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 112.99% |
| NDXP231208P13225000 | 2023-12-07 10:46AM EST | 13,225.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 111.91% |
| NDXP231208P13250000 | 2023-12-07 4:14PM EST | 13,250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 27 | 110.94% |
| NDXP231208P13275000 | 2023-11-22 12:32PM EST | 13,275.00 | 2.52 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 109.96% |
| NDXP231208P13300000 | 2023-12-07 4:01PM EST | 13,300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 23 | 44 | 108.98% |
| NDXP231208P13325000 | 2023-11-22 12:32PM EST | 13,325.00 | 2.63 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 107.91% |
| NDXP231208P13350000 | 2023-12-07 3:07PM EST | 13,350.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 106.84% |
| NDXP231208P13375000 | 2023-10-26 2:41PM EST | 13,375.00 | 206.08 | 1.50 | 2.35 | 0.00 | - | - | 5 | 138.38% |
| NDXP231208P13400000 | 2023-10-26 2:40PM EST | 13,400.00 | 213.00 | 1.35 | 2.50 | 0.00 | - | 5 | 0 | 137.11% |
| NDXP231208P13425000 | 2023-11-14 1:41PM EST | 13,425.00 | 6.28 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 103.91% |
| NDXP231208P13450000 | 2023-12-01 2:49PM EST | 13,450.00 | 0.68 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 102.93% |
| NDXP231208P13500000 | 2023-12-07 4:00PM EST | 13,500.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 19 | 92 | 100.88% |
| NDXP231208P13550000 | 2023-12-01 2:51PM EST | 13,550.00 | 0.77 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 98.83% |
| NDXP231208P13575000 | 2023-11-22 3:58PM EST | 13,575.00 | 3.31 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 97.85% |
| NDXP231208P13600000 | 2023-12-06 9:49AM EST | 13,600.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 96.88% |
| NDXP231208P13625000 | 2023-11-14 12:07PM EST | 13,625.00 | 7.80 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 95.90% |
| NDXP231208P13650000 | 2023-11-14 12:07PM EST | 13,650.00 | 7.94 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 94.92% |
| NDXP231208P13675000 | 2023-11-17 3:32PM EST | 13,675.00 | 5.11 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 93.95% |
| NDXP231208P13700000 | 2023-11-17 3:32PM EST | 13,700.00 | 5.25 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 92.97% |
| NDXP231208P13725000 | 2023-12-07 11:14AM EST | 13,725.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 91.99% |
| NDXP231208P13750000 | 2023-12-07 11:14AM EST | 13,750.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 90.92% |
| NDXP231208P13775000 | 2023-11-21 11:12AM EST | 13,775.00 | 4.32 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 89.94% |
| NDXP231208P13800000 | 2023-12-04 1:47PM EST | 13,800.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 88.96% |
| NDXP231208P13825000 | 2023-11-14 9:50AM EST | 13,825.00 | 9.45 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 87.99% |
| NDXP231208P13850000 | 2023-11-14 9:50AM EST | 13,850.00 | 9.65 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 87.01% |
| NDXP231208P13875000 | 2023-11-07 11:42AM EST | 13,875.00 | 30.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 88.77% |
| NDXP231208P13900000 | 2023-12-05 11:30AM EST | 13,900.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 1 | 84 | 85.06% |
| NDXP231208P13925000 | 2023-11-09 3:57PM EST | 13,925.00 | 37.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 83.98% |
| NDXP231208P13950000 | 2023-11-27 10:31AM EST | 13,950.00 | 0.05 | 0.00 | 0.20 | -2.20 | -97.78% | 5 | 10 | 83.01% |
| NDXP231208P13975000 | 2023-12-05 12:35PM EST | 13,975.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 25 | 38 | 82.03% |
| NDXP231208P14000000 | 2023-12-08 11:13AM EST | 14,000.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 76 | 134 | 77.15% |
| NDXP231208P14025000 | 2023-11-17 10:06AM EST | 14,025.00 | 8.68 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 80.08% |
| NDXP231208P14050000 | 2023-12-08 11:26AM EST | 14,050.00 | 0.05 | 0.00 | 0.20 | -0.50 | -90.91% | 1 | 20 | 79.10% |
| NDXP231208P14075000 | 2023-11-15 10:08AM EST | 14,075.00 | 10.60 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 78.13% |
| NDXP231208P14100000 | 2023-11-15 10:08AM EST | 14,100.00 | 10.90 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 77.25% |
| NDXP231208P14125000 | 2023-10-24 1:34PM EST | 14,125.00 | 216.70 | 4.40 | 5.50 | 0.00 | - | - | 2 | 114.07% |
| NDXP231208P14150000 | 2023-12-05 10:54AM EST | 14,150.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | 13 | 21 | 75.29% |
| NDXP231208P14175000 | 2023-11-30 10:07AM EST | 14,175.00 | 2.40 | 0.00 | 0.20 | 0.00 | - | 2 | 12 | 74.32% |
| NDXP231208P14200000 | 2023-12-07 3:20PM EST | 14,200.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 100 | 73.34% |
| NDXP231208P14225000 | 2023-12-04 10:54AM EST | 14,225.00 | 1.83 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 72.36% |
| NDXP231208P14250000 | 2023-12-05 12:36PM EST | 14,250.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 71.39% |
| NDXP231208P14275000 | 2023-11-24 9:33AM EST | 14,275.00 | 5.00 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 70.41% |
| NDXP231208P14300000 | 2023-12-06 3:01PM EST | 14,300.00 | 0.52 | 0.00 | 0.20 | 0.00 | - | 2 | 24 | 69.43% |
| NDXP231208P14325000 | 2023-11-24 9:45AM EST | 14,325.00 | 5.30 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 68.46% |
| NDXP231208P14350000 | 2023-11-10 3:55PM EST | 14,350.00 | 34.15 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 67.48% |
| NDXP231208P14375000 | 2023-12-04 12:08PM EST | 14,375.00 | 1.75 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 66.60% |
| NDXP231208P14400000 | 2023-12-06 2:36PM EST | 14,400.00 | 0.62 | 0.00 | 0.20 | 0.00 | - | 10 | 22 | 65.63% |
| NDXP231208P14425000 | 2023-11-14 9:37AM EST | 14,425.00 | 19.45 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 64.65% |
| NDXP231208P14450000 | 2023-11-27 3:31PM EST | 14,450.00 | 3.65 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 62.31% |
| NDXP231208P14475000 | 2023-12-07 1:04PM EST | 14,475.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 62.70% |
| NDXP231208P14500000 | 2023-12-07 3:52PM EST | 14,500.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 51 | 61.72% |
| NDXP231208P14525000 | 2023-12-07 10:06AM EST | 14,525.00 | 0.39 | 0.00 | 0.10 | 0.00 | - | 1 | 154 | 57.62% |
| NDXP231208P14550000 | 2023-12-05 10:40AM EST | 14,550.00 | 1.30 | 0.00 | 0.15 | 0.00 | - | 1 | 56 | 58.50% |
| NDXP231208P14575000 | 2023-12-01 10:01AM EST | 14,575.00 | 2.50 | 0.00 | 0.20 | 0.00 | - | 7 | 2 | 58.89% |
| NDXP231208P14600000 | 2023-12-08 9:32AM EST | 14,600.00 | 0.05 | 0.00 | 0.20 | -0.62 | -92.54% | 76 | 110 | 57.91% |
| NDXP231208P14610000 | 2023-11-16 1:22PM EST | 14,610.00 | 23.45 | 0.00 | 0.20 | 0.00 | - | - | 10 | 57.52% |
| NDXP231208P14625000 | 2023-12-05 4:00PM EST | 14,625.00 | 1.30 | 0.00 | 0.20 | 0.00 | - | 8 | 89 | 56.93% |
| NDXP231208P14650000 | 2023-12-08 1:25PM EST | 14,650.00 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 425 | 231 | 55.96% |
| NDXP231208P14675000 | 2023-11-24 9:38AM EST | 14,675.00 | 8.01 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 55.08% |
| NDXP231208P14700000 | 2023-12-08 12:47PM EST | 14,700.00 | 0.05 | 0.00 | 0.20 | -0.30 | -85.71% | 76 | 108 | 54.10% |
| NDXP231208P14710000 | 2023-12-04 10:57AM EST | 14,710.00 | 2.89 | 0.00 | 0.20 | 0.00 | - | 41 | 21 | 53.71% |
| NDXP231208P14720000 | 2023-11-20 1:42PM EST | 14,720.00 | 12.00 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.32% |
| NDXP231208P14725000 | 2023-12-05 2:51PM EST | 14,725.00 | 1.72 | 0.00 | 0.20 | 0.00 | - | 11 | 15 | 53.13% |
| NDXP231208P14740000 | 2023-12-06 11:10AM EST | 14,740.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 45 | 45 | 52.54% |
| NDXP231208P14750000 | 2023-12-08 11:01AM EST | 14,750.00 | 0.05 | 0.00 | 0.20 | -1.80 | -97.30% | 3 | 113 | 52.15% |
| NDXP231208P14775000 | 2023-12-01 3:57PM EST | 14,775.00 | 2.38 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 51.22% |
| NDXP231208P14780000 | 2023-12-07 3:11PM EST | 14,780.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.07% |
| NDXP231208P14790000 | 2023-12-07 1:23PM EST | 14,790.00 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| NDXP231208P14800000 | 2023-12-07 11:34AM EST | 14,800.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 3 | 65 | 52.00% |
| NDXP231208P14825000 | 2023-12-07 11:07AM EST | 14,825.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 52.30% |
| NDXP231208P14830000 | 2023-12-07 3:24PM EST | 14,830.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 50.83% |
| NDXP231208P14850000 | 2023-12-06 12:26PM EST | 14,850.00 | 0.92 | 0.00 | 0.15 | 0.00 | - | 3 | 33 | 50.05% |
| NDXP231208P14870000 | 2023-12-07 3:27PM EST | 14,870.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 49.22% |
| NDXP231208P14875000 | 2023-12-07 2:55PM EST | 14,875.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 3 | 43 | 49.02% |
| NDXP231208P14880000 | 2023-12-04 11:17AM EST | 14,880.00 | 3.40 | 0.00 | 0.15 | 0.00 | - | - | 1 | 48.83% |
| NDXP231208P14900000 | 2023-12-07 12:31PM EST | 14,900.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 3 | 23 | 48.05% |
| NDXP231208P14910000 | 2023-12-07 9:45AM EST | 14,910.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 45 | 47.66% |
| NDXP231208P14920000 | 2023-12-01 3:03PM EST | 14,920.00 | 2.75 | 0.00 | 0.15 | 0.00 | - | 67 | 67 | 47.27% |
| NDXP231208P14925000 | 2023-12-06 1:08PM EST | 14,925.00 | 1.10 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 47.07% |
| NDXP231208P14950000 | 2023-12-04 11:32AM EST | 14,950.00 | 4.04 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 46.09% |
| NDXP231208P14970000 | 2023-12-08 9:32AM EST | 14,970.00 | 0.05 | 0.00 | 0.15 | -0.40 | -88.89% | 6 | 4 | 45.31% |
| NDXP231208P14975000 | 2023-12-08 10:08AM EST | 14,975.00 | 0.05 | 0.00 | 0.15 | -0.38 | -88.37% | 79 | 25 | 45.12% |
| NDXP231208P14980000 | 2023-12-07 3:23PM EST | 14,980.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 44.92% |
| NDXP231208P14990000 | 2023-12-06 3:10PM EST | 14,990.00 | 0.99 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 44.53% |
| NDXP231208P15000000 | 2023-12-08 1:44PM EST | 15,000.00 | 0.05 | 0.05 | 0.15 | -0.48 | -90.57% | 17 | 212 | 44.14% |
| NDXP231208P15010000 | 2023-12-06 3:10PM EST | 15,010.00 | 1.04 | 0.00 | 0.15 | 0.00 | - | 1 | 105 | 43.75% |
| NDXP231208P15020000 | 2023-12-07 12:40PM EST | 15,020.00 | 0.57 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 43.36% |
| NDXP231208P15025000 | 2023-12-07 3:23PM EST | 15,025.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 43.16% |
| NDXP231208P15030000 | 2023-12-05 11:41AM EST | 15,030.00 | 2.52 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 42.97% |
| NDXP231208P15040000 | 2023-11-27 11:42AM EST | 15,040.00 | 9.08 | 0.00 | 0.15 | 0.00 | - | 45 | 46 | 42.58% |
| NDXP231208P15050000 | 2023-12-08 12:24PM EST | 15,050.00 | 0.05 | 0.00 | 0.10 | -1.13 | -95.76% | 5 | 52 | 40.72% |
| NDXP231208P15060000 | 2023-12-01 12:05PM EST | 15,060.00 | 3.98 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 41.80% |
| NDXP231208P15070000 | 2023-11-15 3:23PM EST | 15,070.00 | 48.80 | 0.00 | 0.15 | 0.00 | - | - | 7 | 41.41% |
| NDXP231208P15075000 | 2023-12-06 3:34PM EST | 15,075.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 6 | 17 | 41.21% |
| NDXP231208P15080000 | 2023-11-15 1:15PM EST | 15,080.00 | 56.90 | 0.00 | 0.15 | 0.00 | - | - | 2 | 41.02% |
| NDXP231208P15090000 | 2023-12-04 11:29AM EST | 15,090.00 | 5.55 | 0.00 | 0.15 | 0.00 | - | 24 | 34 | 40.63% |
| NDXP231208P15100000 | 2023-12-06 4:08PM EST | 15,100.00 | 1.15 | 0.00 | 0.15 | 0.00 | - | 27 | 79 | 40.23% |
| NDXP231208P15110000 | 2023-12-06 3:48PM EST | 15,110.00 | 1.25 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 39.84% |
| NDXP231208P15120000 | 2023-12-01 9:35AM EST | 15,120.00 | 8.10 | 0.00 | 0.15 | 0.00 | - | 19 | 23 | 39.45% |
| NDXP231208P15125000 | 2023-12-06 11:56AM EST | 15,125.00 | 1.43 | 0.00 | 0.15 | 0.00 | - | 4 | 104 | 39.26% |
| NDXP231208P15130000 | 2023-12-01 9:32AM EST | 15,130.00 | 8.10 | 0.00 | 0.15 | 0.00 | - | 12 | 14 | 39.06% |
| NDXP231208P15140000 | 2023-12-01 9:32AM EST | 15,140.00 | 8.30 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 38.67% |
| NDXP231208P15150000 | 2023-12-08 12:47PM EST | 15,150.00 | 0.05 | 0.05 | 0.15 | -0.45 | -90.00% | 24 | 155 | 38.28% |
| NDXP231208P15160000 | 2023-12-07 4:05PM EST | 15,160.00 | 0.47 | 0.05 | 0.15 | 0.00 | - | 19 | 79 | 37.89% |
| NDXP231208P15170000 | 2023-12-07 2:52PM EST | 15,170.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 350 | 37.50% |
| NDXP231208P15175000 | 2023-12-07 9:42AM EST | 15,175.00 | 1.07 | 0.00 | 0.15 | 0.00 | - | 2 | 93 | 37.31% |
| NDXP231208P15180000 | 2023-12-01 10:03AM EST | 15,180.00 | 7.30 | 0.00 | 0.15 | 0.00 | - | 27 | 29 | 37.11% |
| NDXP231208P15190000 | 2023-12-06 12:14PM EST | 15,190.00 | 1.62 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 36.69% |
| NDXP231208P15200000 | 2023-12-07 3:14PM EST | 15,200.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | 21 | 104 | 36.30% |
| NDXP231208P15210000 | 2023-12-07 3:29PM EST | 15,210.00 | 0.59 | 0.00 | 0.15 | 0.00 | - | 10 | 59 | 35.89% |
| NDXP231208P15220000 | 2023-12-04 9:42AM EST | 15,220.00 | 6.20 | 0.05 | 0.15 | 0.00 | - | - | 13 | 35.50% |
| NDXP231208P15225000 | 2023-12-07 9:41AM EST | 15,225.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | 2 | 106 | 35.30% |
| NDXP231208P15230000 | 2023-12-01 2:13PM EST | 15,230.00 | 5.37 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 35.11% |
| NDXP231208P15240000 | 2023-12-07 11:47AM EST | 15,240.00 | 0.88 | 0.00 | 0.15 | 0.00 | - | 6 | 20 | 34.72% |
| NDXP231208P15250000 | 2023-12-07 3:36PM EST | 15,250.00 | 0.66 | 0.05 | 0.15 | 0.00 | - | 32 | 201 | 34.33% |
| NDXP231208P15260000 | 2023-12-04 3:29PM EST | 15,260.00 | 7.10 | 0.00 | 0.15 | 0.00 | - | 44 | 50 | 33.94% |
| NDXP231208P15270000 | 2023-12-05 9:43AM EST | 15,270.00 | 6.90 | 0.00 | 0.15 | 0.00 | - | 2 | 330 | 33.55% |
| NDXP231208P15275000 | 2023-12-08 11:01AM EST | 15,275.00 | 0.05 | 0.00 | 0.15 | -0.50 | -90.91% | 9 | 46 | 33.35% |
| NDXP231208P15280000 | 2023-12-05 9:43AM EST | 15,280.00 | 7.20 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 33.15% |
| NDXP231208P15290000 | 2023-12-07 3:30PM EST | 15,290.00 | 0.54 | 0.00 | 0.15 | 0.00 | - | 18 | 64 | 32.76% |
| NDXP231208P15300000 | 2023-12-07 4:00PM EST | 15,300.00 | 0.25 | 0.05 | 0.10 | -0.29 | -53.70% | 3 | 98 | 31.20% |
| NDXP231208P15310000 | 2023-12-07 2:27PM EST | 15,310.00 | 0.66 | 0.00 | 0.15 | 0.00 | - | 55 | 34 | 31.98% |
| NDXP231208P15320000 | 2023-12-07 10:58AM EST | 15,320.00 | 1.22 | 0.00 | 0.15 | 0.00 | - | 50 | 28 | 31.59% |
| NDXP231208P15325000 | 2023-12-08 11:01AM EST | 15,325.00 | 0.10 | 0.00 | 0.15 | -0.54 | -84.37% | 17 | 41 | 31.40% |
| NDXP231208P15330000 | 2023-12-07 11:51AM EST | 15,330.00 | 1.08 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 32.03% |
| NDXP231208P15340000 | 2023-12-07 12:18PM EST | 15,340.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 5 | 11 | 31.64% |
| NDXP231208P15350000 | 2023-12-08 10:06AM EST | 15,350.00 | 0.20 | 0.00 | 0.20 | -0.80 | -80.00% | 2 | 114 | 31.25% |
| NDXP231208P15360000 | 2023-12-06 3:52PM EST | 15,360.00 | 3.55 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 30.84% |
| NDXP231208P15370000 | 2023-12-07 12:58PM EST | 15,370.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 102 | 21 | 30.42% |
| NDXP231208P15375000 | 2023-12-08 10:25AM EST | 15,375.00 | 0.30 | 0.00 | 0.20 | -0.55 | -64.71% | 2 | 250 | 30.23% |
| NDXP231208P15380000 | 2023-12-08 9:38AM EST | 15,380.00 | 0.27 | 0.00 | 0.20 | -2.90 | -91.48% | 5 | 4 | 30.03% |
| NDXP231208P15390000 | 2023-12-08 9:52AM EST | 15,390.00 | 0.35 | 0.00 | 0.20 | -1.20 | -77.42% | 19 | 12 | 29.61% |
| NDXP231208P15400000 | 2023-12-08 10:34AM EST | 15,400.00 | 0.35 | 0.05 | 0.20 | -0.35 | -50.00% | 5 | 89 | 29.22% |
| NDXP231208P15410000 | 2023-12-05 2:51PM EST | 15,410.00 | 0.35 | 0.00 | 0.20 | -7.72 | -95.66% | 3 | 14 | 28.81% |
| NDXP231208P15420000 | 2023-12-07 1:27PM EST | 15,420.00 | 1.35 | 0.00 | 0.20 | 0.00 | - | 29 | 34 | 28.42% |
| NDXP231208P15425000 | 2023-12-07 3:31PM EST | 15,425.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 29 | 35 | 28.20% |
| NDXP231208P15430000 | 2023-12-07 3:57PM EST | 15,430.00 | 0.81 | 0.00 | 0.20 | 0.00 | - | 48 | 49 | 28.00% |
| NDXP231208P15440000 | 2023-12-07 12:18PM EST | 15,440.00 | 0.40 | 0.00 | 0.20 | -1.05 | -72.41% | 2 | 23 | 27.59% |
| NDXP231208P15450000 | 2023-12-08 11:16AM EST | 15,450.00 | 0.05 | 0.00 | 0.20 | -0.92 | -94.85% | 31 | 101 | 27.20% |
| NDXP231208P15460000 | 2023-12-08 12:31PM EST | 15,460.00 | 0.10 | 0.00 | 0.20 | -0.85 | -89.47% | 11 | 32 | 26.78% |
| NDXP231208P15470000 | 2023-12-07 4:05PM EST | 15,470.00 | 0.92 | 0.00 | 0.20 | 0.00 | - | 22 | 49 | 26.37% |
| NDXP231208P15475000 | 2023-12-07 4:09PM EST | 15,475.00 | 0.78 | 0.00 | 0.20 | 0.00 | - | 15 | 21 | 26.17% |
| NDXP231208P15480000 | 2023-12-07 1:17PM EST | 15,480.00 | 1.61 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 25.98% |
| NDXP231208P15490000 | 2023-12-07 3:39PM EST | 15,490.00 | 0.45 | 0.00 | 0.20 | -0.80 | -64.00% | 1 | 16 | 25.56% |
| NDXP231208P15500000 | 2023-12-08 9:41AM EST | 15,500.00 | 0.40 | 0.05 | 0.20 | -0.60 | -60.00% | 24 | 112 | 25.15% |
| NDXP231208P15510000 | 2023-12-07 3:54PM EST | 15,510.00 | 0.45 | 0.00 | 0.20 | -0.60 | -57.14% | 1 | 60 | 24.76% |
| NDXP231208P15520000 | 2023-12-08 10:34AM EST | 15,520.00 | 0.45 | 0.00 | 0.20 | -0.68 | -60.18% | 3 | 29 | 24.34% |
| NDXP231208P15525000 | 2023-12-08 9:32AM EST | 15,525.00 | 0.45 | 0.00 | 0.20 | -0.55 | -55.00% | 11 | 88 | 24.15% |
| NDXP231208P15530000 | 2023-12-08 10:34AM EST | 15,530.00 | 0.45 | 0.00 | 0.20 | -0.50 | -52.63% | 6 | 29 | 23.93% |
| NDXP231208P15540000 | 2023-12-07 4:14PM EST | 15,540.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 6 | 7 | 23.54% |
| NDXP231208P15550000 | 2023-12-08 10:36AM EST | 15,550.00 | 0.35 | 0.00 | 0.20 | -0.75 | -68.18% | 14 | 81 | 23.12% |
| NDXP231208P15560000 | 2023-12-08 9:32AM EST | 15,560.00 | 0.59 | 0.05 | 0.20 | -0.56 | -48.70% | 11 | 22 | 22.71% |
| NDXP231208P15570000 | 2023-12-08 9:34AM EST | 15,570.00 | 0.59 | 0.00 | 0.20 | -0.79 | -57.25% | 20 | 41 | 22.29% |
| NDXP231208P15575000 | 2023-12-08 9:34AM EST | 15,575.00 | 0.60 | 0.00 | 0.20 | -0.97 | -61.78% | 34 | 49 | 22.10% |
| NDXP231208P15580000 | 2023-12-08 10:25AM EST | 15,580.00 | 0.45 | 0.00 | 0.20 | -2.20 | -83.02% | 19 | 28 | 21.90% |
| NDXP231208P15590000 | 2023-12-08 10:45AM EST | 15,590.00 | 0.45 | 0.00 | 0.20 | -2.76 | -85.98% | 37 | 23 | 21.49% |
| NDXP231208P15600000 | 2023-12-08 12:56PM EST | 15,600.00 | 0.10 | 0.05 | 0.20 | -1.90 | -95.00% | 16 | 86 | 21.07% |
| NDXP231208P15610000 | 2023-12-08 12:31PM EST | 15,610.00 | 0.26 | 0.00 | 0.25 | -1.70 | -86.73% | 20 | 36 | 21.14% |
| NDXP231208P15620000 | 2023-12-07 3:53PM EST | 15,620.00 | 0.37 | 0.00 | 0.25 | -1.77 | -82.71% | 5 | 52 | 20.73% |
| NDXP231208P15625000 | 2023-12-07 4:05PM EST | 15,625.00 | 2.05 | 0.00 | 0.25 | 0.00 | - | 19 | 33 | 20.52% |
| NDXP231208P15630000 | 2023-12-08 11:03AM EST | 15,630.00 | 0.45 | 0.00 | 0.25 | -3.03 | -87.07% | 62 | 15 | 20.31% |
| NDXP231208P15640000 | 2023-12-08 10:46AM EST | 15,640.00 | 0.57 | 0.00 | 0.25 | -1.93 | -77.20% | 46 | 76 | 19.89% |
| NDXP231208P15650000 | 2023-12-08 12:46PM EST | 15,650.00 | 0.25 | 0.05 | 0.25 | -2.47 | -90.81% | 19 | 76 | 19.46% |
| NDXP231208P15660000 | 2023-12-08 11:49AM EST | 15,660.00 | 0.48 | 0.00 | 0.25 | -2.48 | -83.78% | 16 | 28 | 19.04% |
| NDXP231208P15670000 | 2023-12-07 4:05PM EST | 15,670.00 | 0.15 | 0.00 | 0.25 | -3.04 | -95.30% | 2 | 21 | 18.62% |
| NDXP231208P15675000 | 2023-12-08 12:04PM EST | 15,675.00 | 0.35 | 0.00 | 0.25 | -3.24 | -90.25% | 18 | 69 | 18.41% |
| NDXP231208P15680000 | 2023-12-08 12:35PM EST | 15,680.00 | 0.15 | 0.05 | 0.25 | -3.45 | -95.83% | 48 | 22 | 18.19% |
| NDXP231208P15690000 | 2023-12-08 9:31AM EST | 15,690.00 | 0.57 | 0.00 | 0.25 | -5.03 | -89.82% | 40 | 7 | 17.77% |
| NDXP231208P15700000 | 2023-12-08 12:36PM EST | 15,700.00 | 0.32 | 0.00 | 0.25 | -3.81 | -92.25% | 97 | 101 | 17.35% |
| NDXP231208P15710000 | 2023-12-08 12:54PM EST | 15,710.00 | 0.25 | 0.00 | 0.25 | -4.45 | -94.68% | 30 | 20 | 16.92% |
| NDXP231208P15720000 | 2023-12-08 1:32PM EST | 15,720.00 | 0.22 | 0.00 | 0.25 | -5.09 | -95.86% | 26 | 21 | 16.49% |
| NDXP231208P15725000 | 2023-12-08 11:07AM EST | 15,725.00 | 0.60 | 0.00 | 0.25 | -4.85 | -88.99% | 32 | 59 | 16.29% |
| NDXP231208P15730000 | 2023-12-08 9:53AM EST | 15,730.00 | 0.60 | 0.00 | 0.25 | -5.43 | -90.05% | 24 | 13 | 16.07% |
| NDXP231208P15740000 | 2023-12-08 10:35AM EST | 15,740.00 | 0.56 | 0.05 | 0.30 | -7.56 | -93.10% | 22 | 10 | 15.97% |
| NDXP231208P15750000 | 2023-12-08 1:20PM EST | 15,750.00 | 0.18 | 0.05 | 0.30 | -6.82 | -97.43% | 106 | 88 | 15.54% |
| NDXP231208P15760000 | 2023-12-08 11:43AM EST | 15,760.00 | 0.70 | 0.05 | 0.30 | -7.40 | -91.36% | 28 | 6 | 15.10% |
| NDXP231208P15770000 | 2023-12-08 11:33AM EST | 15,770.00 | 0.43 | 0.05 | 0.30 | -8.22 | -95.03% | 28 | 21 | 14.66% |
| NDXP231208P15775000 | 2023-12-08 11:10AM EST | 15,775.00 | 0.75 | 0.10 | 0.30 | -8.30 | -91.71% | 42 | 31 | 14.44% |
| NDXP231208P15780000 | 2023-12-08 12:21PM EST | 15,780.00 | 0.40 | 0.05 | 0.30 | -9.90 | -96.12% | 80 | 18 | 14.22% |
| NDXP231208P15790000 | 2023-12-08 12:11PM EST | 15,790.00 | 0.75 | 0.10 | 0.30 | -10.95 | -93.59% | 633 | 33 | 13.78% |
| NDXP231208P15800000 | 2023-12-08 12:29PM EST | 15,800.00 | 0.27 | 0.15 | 0.25 | -11.18 | -97.64% | 195 | 32 | 13.05% |
| NDXP231208P15810000 | 2023-12-08 1:47PM EST | 15,810.00 | 0.18 | 0.10 | 0.25 | -16.02 | -98.89% | 96 | 17 | 12.61% |
| NDXP231208P15820000 | 2023-12-08 1:47PM EST | 15,820.00 | 0.26 | 0.20 | 0.35 | -13.90 | -98.16% | 767 | 25 | 12.69% |
| NDXP231208P15825000 | 2023-12-08 1:41PM EST | 15,825.00 | 0.16 | 0.10 | 0.30 | -14.69 | -98.92% | 100 | 59 | 12.22% |
| NDXP231208P15830000 | 2023-12-08 12:13PM EST | 15,830.00 | 0.68 | 0.10 | 0.30 | -19.02 | -96.55% | 47 | 21 | 12.00% |
| NDXP231208P15840000 | 2023-12-08 1:06PM EST | 15,840.00 | 0.27 | 0.15 | 0.40 | -16.91 | -98.43% | 145 | 31 | 11.99% |
| NDXP231208P15850000 | 2023-12-08 1:28PM EST | 15,850.00 | 0.32 | 0.20 | 0.30 | -19.08 | -98.35% | 187 | 77 | 11.10% |
| NDXP231208P15860000 | 2023-12-08 1:19PM EST | 15,860.00 | 0.30 | 0.15 | 0.40 | -20.63 | -98.57% | 212 | 13 | 11.06% |
| NDXP231208P15870000 | 2023-12-08 1:30PM EST | 15,870.00 | 0.32 | 0.25 | 0.45 | -22.64 | -98.61% | 170 | 11 | 10.77% |
| NDXP231208P15875000 | 2023-12-08 1:11PM EST | 15,875.00 | 0.50 | 0.20 | 0.45 | -24.05 | -97.96% | 69 | 37 | 10.53% |
| NDXP231208P15880000 | 2023-12-08 1:45PM EST | 15,880.00 | 0.50 | 0.20 | 0.50 | -26.90 | -98.18% | 71 | 25 | 10.44% |
| NDXP231208P15890000 | 2023-12-08 1:20PM EST | 15,890.00 | 0.45 | 0.25 | 0.50 | -28.65 | -98.45% | 178 | 12 | 9.96% |
| NDXP231208P15900000 | 2023-12-08 1:32PM EST | 15,900.00 | 0.35 | 0.30 | 0.65 | -30.55 | -98.87% | 486 | 82 | 9.86% |
| NDXP231208P15910000 | 2023-12-08 1:41PM EST | 15,910.00 | 0.59 | 0.35 | 0.70 | -35.81 | -98.38% | 206 | 10 | 9.46% |
| NDXP231208P15920000 | 2023-12-08 1:30PM EST | 15,920.00 | 0.58 | 0.40 | 0.70 | -36.92 | -98.45% | 256 | 11 | 8.95% |
| NDXP231208P15925000 | 2023-12-08 1:33PM EST | 15,925.00 | 0.57 | 0.45 | 0.75 | -38.37 | -98.54% | 160 | 33 | 8.80% |
| NDXP231208P15930000 | 2023-12-08 1:36PM EST | 15,930.00 | 0.56 | 0.45 | 0.75 | -38.24 | -98.56% | 186 | 14 | 8.54% |
| NDXP231208P15940000 | 2023-12-08 1:42PM EST | 15,940.00 | 0.80 | 0.50 | 0.80 | -39.80 | -98.03% | 292 | 16 | 8.10% |
| NDXP231208P15950000 | 2023-12-08 1:47PM EST | 15,950.00 | 0.85 | 0.80 | 1.05 | -47.16 | -98.23% | 443 | 70 | 7.95% |
| NDXP231208P15960000 | 2023-12-08 1:42PM EST | 15,960.00 | 1.27 | 0.95 | 1.35 | -49.49 | -97.50% | 147 | 6 | 7.76% |
| NDXP231208P15970000 | 2023-12-08 1:43PM EST | 15,970.00 | 1.54 | 1.30 | 1.80 | -53.15 | -97.18% | 161 | 11 | 7.64% |
| NDXP231208P15975000 | 2023-12-08 1:43PM EST | 15,975.00 | 1.73 | 1.60 | 2.05 | -56.02 | -97.00% | 219 | 21 | 7.55% |
| NDXP231208P15980000 | 2023-12-08 1:41PM EST | 15,980.00 | 2.40 | 1.95 | 2.45 | -56.84 | -95.95% | 148 | 13 | 7.56% |
| NDXP231208P15990000 | 2023-12-08 1:46PM EST | 15,990.00 | 2.34 | 1.75 | 2.25 | -61.86 | -96.36% | 357 | 17 | 6.75% |
| NDXP231208P16000000 | 2023-12-08 1:47PM EST | 16,000.00 | 2.93 | 2.85 | 3.20 | -62.72 | -95.54% | 467 | 130 | 6.71% |
| NDXP231208P16010000 | 2023-12-08 1:41PM EST | 16,010.00 | 5.70 | 5.40 | 6.40 | -67.70 | -92.23% | 173 | 20 | 7.58% |
| NDXP231208P16020000 | 2023-12-08 1:44PM EST | 16,020.00 | 7.20 | 6.80 | 7.60 | -66.95 | -90.29% | 204 | 5 | 7.24% |
| NDXP231208P16025000 | 2023-12-08 1:44PM EST | 16,025.00 | 8.98 | 5.70 | 6.70 | -72.76 | -89.01% | 223 | 32 | 6.43% |
| NDXP231208P16030000 | 2023-12-08 1:42PM EST | 16,030.00 | 12.40 | 6.70 | 7.70 | -66.60 | -84.30% | 144 | 6 | 6.37% |
| NDXP231208P16040000 | 2023-12-08 1:41PM EST | 16,040.00 | 13.00 | 9.20 | 10.40 | -74.40 | -85.13% | 121 | 2 | 6.36% |
| NDXP231208P16050000 | 2023-12-08 1:46PM EST | 16,050.00 | 15.80 | 17.20 | 18.80 | -80.50 | -83.59% | 333 | 43 | 7.91% |
| NDXP231208P16060000 | 2023-12-08 1:42PM EST | 16,060.00 | 25.20 | 23.20 | 25.00 | -76.84 | -75.30% | 90 | 6 | 8.49% |
| NDXP231208P16070000 | 2023-12-07 3:59PM EST | 16,070.00 | 100.21 | 120.60 | 129.50 | 0.00 | - | - | - | 38.18% |
| NDXP231208P16075000 | 2023-12-08 1:28PM EST | 16,075.00 | 25.80 | 30.90 | 33.80 | -77.20 | -74.95% | 36 | 8 | 8.87% |
| NDXP231208P16080000 | 2023-12-08 1:17PM EST | 16,080.00 | 35.60 | 27.50 | 30.30 | -71.10 | -66.64% | 29 | 6 | 6.96% |
| NDXP231208P16090000 | 2023-12-07 4:11PM EST | 16,090.00 | 121.67 | 148.40 | 161.20 | 0.00 | - | - | - | 44.54% |
| NDXP231208P16100000 | 2023-12-08 11:04AM EST | 16,100.00 | 104.00 | 49.70 | 54.60 | -23.00 | -18.11% | 25 | 24 | 10.68% |
| NDXP231208P16110000 | 2023-12-08 10:34AM EST | 16,110.00 | 67.75 | 57.00 | 64.20 | -173.45 | -71.91% | 8 | 1 | 11.66% |
| NDXP231208P16125000 | 2023-11-30 1:29PM EST | 16,125.00 | 64.46 | 66.50 | 76.60 | -246.75 | -79.29% | 1 | 0 | 12.34% |
| NDXP231208P16130000 | 2023-12-08 11:20AM EST | 16,130.00 | 115.38 | 65.60 | 77.70 | -137.62 | -54.40% | 3 | 1 | 11.44% |
| NDXP231208P16140000 | 2023-11-29 10:06AM EST | 16,140.00 | 153.23 | 83.60 | 95.40 | 0.00 | - | 1 | 1 | 15.16% |
| NDXP231208P16150000 | 2023-12-08 1:02PM EST | 16,150.00 | 97.10 | 85.50 | 97.00 | -57.90 | -37.35% | 10 | 9 | 12.99% |
| NDXP231208P16160000 | 2023-11-29 10:06AM EST | 16,160.00 | 119.84 | 103.20 | 115.60 | -43.77 | -26.75% | 4 | 1 | 17.16% |
| NDXP231208P16175000 | 2023-12-08 12:36PM EST | 16,175.00 | 148.90 | 115.50 | 128.00 | -19.14 | -11.39% | 2 | 2 | 17.57% |
| NDXP231208P16190000 | 2023-12-08 10:31AM EST | 16,190.00 | 128.30 | 131.30 | 144.20 | -77.72 | -37.72% | 10 | 2 | 19.38% |
| NDXP231208P16200000 | 2023-12-08 9:30AM EST | 16,200.00 | 138.20 | 142.80 | 157.70 | -48.65 | -26.04% | 6 | 18 | 21.63% |
| NDXP231208P16240000 | 2023-11-27 10:07AM EST | 16,240.00 | 302.83 | 178.70 | 193.30 | 0.00 | - | 1 | 0 | 23.26% |
| NDXP231208P16250000 | 2023-12-08 10:50AM EST | 16,250.00 | 204.39 | 181.20 | 195.80 | -25.46 | -11.08% | 33 | 59 | 20.51% |
| NDXP231208P16275000 | 2023-11-20 9:43AM EST | 16,275.00 | 410.34 | 216.60 | 231.60 | 0.00 | - | 3 | 3 | 27.56% |
| NDXP231208P16300000 | 2023-12-08 9:48AM EST | 16,300.00 | 319.20 | 239.60 | 254.50 | -101.85 | -24.19% | 6 | 45 | 28.60% |
| NDXP231208P16325000 | 2023-11-29 1:50PM EST | 16,325.00 | 307.45 | 268.80 | 283.20 | 0.00 | - | - | 2 | 32.28% |
| NDXP231208P16350000 | 2023-12-07 11:46AM EST | 16,350.00 | 349.08 | 285.00 | 299.60 | 0.00 | - | 2 | 1 | 29.86% |
| NDXP231208P16390000 | 2023-11-20 3:54PM EST | 16,390.00 | 402.14 | 331.30 | 346.40 | 0.00 | - | - | 2 | 36.38% |
| NDXP231208P16400000 | 2023-12-08 12:36PM EST | 16,400.00 | 373.30 | 339.70 | 354.80 | -139.95 | -27.27% | 1 | 0 | 36.29% |
| NDXP231208P16440000 | 2023-11-30 12:00PM EST | 16,440.00 | 597.00 | 381.60 | 396.70 | 0.00 | - | - | 1 | 40.20% |
| NDXP231208P16450000 | 2023-11-30 11:57AM EST | 16,450.00 | 603.00 | 385.10 | 399.50 | 0.00 | - | - | 1 | 36.77% |
| NDXP231208P16460000 | 2023-11-30 9:30AM EST | 16,460.00 | 471.74 | 399.70 | 414.80 | 0.00 | - | - | 2 | 40.59% |
| NDXP231208P16470000 | 2023-11-29 9:36AM EST | 16,470.00 | 331.84 | 411.00 | 429.40 | 0.00 | - | - | 2 | 43.81% |
| NDXP231208P16475000 | 2023-12-08 11:18AM EST | 16,475.00 | 452.86 | 414.70 | 429.80 | -65.36 | -12.61% | 15 | 8 | 41.65% |
| NDXP231208P16500000 | 2023-11-29 9:35AM EST | 16,500.00 | 359.80 | 437.90 | 453.50 | 0.00 | - | - | 3 | 42.62% |
| NDXP231208P16525000 | 2023-12-08 11:18AM EST | 16,525.00 | 503.20 | 467.60 | 482.70 | +15.53 | +3.18% | 5 | 1 | 46.79% |
| NDXP231208P17425000 | 2023-10-24 2:12PM EST | 17,425.00 | 2,597.20 | 1,391.40 | 1,406.70 | 0.00 | - | - | 1 | 114.93% |
© 2023 Yahoo. All rights reserved.