New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,105.85+408.17 (+3.49%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor24 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220624C105000002022-06-23 10:03AM EDT10,500.001,125.450.000.000.00-230.00%
NDXP220624C105750002022-06-16 10:57AM EDT10,575.00638.200.000.000.00--10.00%
NDXP220624C106000002022-06-16 10:57AM EDT10,600.00618.100.000.000.00--10.00%
NDXP220624C108000002022-06-23 3:39PM EDT10,800.00881.250.000.000.00-2200.00%
NDXP220624C108250002022-06-16 3:49PM EDT10,825.00414.380.000.000.00--150.00%
NDXP220624C108500002022-06-15 3:59PM EDT10,850.00808.080.000.000.00-330.00%
NDXP220624C109000002022-06-24 10:06AM EDT10,900.001,100.660.000.00+380.01+52.73%220.00%
NDXP220624C109500002022-06-16 11:02AM EDT10,950.00377.250.000.000.00--10.00%
NDXP220624C109600002022-06-17 10:25AM EDT10,960.00375.150.000.000.00-110.00%
NDXP220624C109700002022-06-17 10:25AM EDT10,970.00368.650.000.000.00-110.00%
NDXP220624C109900002022-06-15 3:41PM EDT10,990.00729.000.000.000.00--10.00%
NDXP220624C110000002022-06-24 3:28PM EDT11,000.001,019.850.000.00+381.50+59.76%5110.00%
NDXP220624C110100002022-06-22 2:41PM EDT11,010.00647.000.000.000.00-120.00%
NDXP220624C111000002022-06-22 12:11PM EDT11,100.00468.120.000.000.00-16130.00%
NDXP220624C111100002022-06-17 10:29AM EDT11,110.00270.300.000.000.00-220.00%
NDXP220624C111300002022-06-16 3:59PM EDT11,130.00259.500.000.000.00--20.00%
NDXP220624C111500002022-06-24 10:08AM EDT11,150.00869.060.000.00+298.51+52.32%140.00%
NDXP220624C111750002022-06-17 11:16AM EDT11,175.00256.700.000.000.00-460.00%
NDXP220624C112000002022-06-24 11:17AM EDT11,200.00773.960.000.00+289.69+59.82%5130.00%
NDXP220624C112200002022-06-17 10:47AM EDT11,220.00196.000.000.000.00-110.00%
NDXP220624C112250002022-06-21 11:00AM EDT11,225.00456.670.000.000.00-1030.00%
NDXP220624C112400002022-06-17 11:11AM EDT11,240.00225.000.000.000.00-210.00%
NDXP220624C112500002022-06-17 12:43PM EDT11,250.00224.800.000.000.00-330.00%
NDXP220624C112600002022-06-17 12:28PM EDT11,260.00219.300.000.000.00-770.00%
NDXP220624C112700002022-06-21 4:14PM EDT11,270.00342.780.000.000.00-100.00%
NDXP220624C112750002022-06-23 12:53PM EDT11,275.00783.290.000.00+486.29+163.73%130.00%
NDXP220624C112800002022-06-17 3:59PM EDT11,280.00203.200.000.000.00-440.00%
NDXP220624C113000002022-06-24 3:56PM EDT11,300.00781.800.000.00+472.15+152.48%490.00%
NDXP220624C113250002022-06-23 2:03PM EDT11,325.00287.650.000.000.00-220.00%
NDXP220624C113500002022-06-23 10:30AM EDT11,350.00302.490.000.000.00-2210.00%
NDXP220624C113750002022-06-22 3:37PM EDT11,375.00239.050.000.000.00-5110.00%
NDXP220624C113800002022-06-22 3:37PM EDT11,380.00236.020.000.000.00-570.00%
NDXP220624C113900002022-06-24 11:40AM EDT11,390.00572.050.000.00+395.35+223.74%110.00%
NDXP220624C114000002022-06-24 12:06PM EDT11,400.00584.950.000.00+258.60+79.24%6200.00%
NDXP220624C114200002022-06-13 10:08AM EDT11,420.00375.300.000.000.00--20.00%
NDXP220624C114250002022-06-23 2:28PM EDT11,425.00216.850.000.000.00-250.00%
NDXP220624C114500002022-06-24 10:02AM EDT11,450.00563.680.000.00+275.31+95.47%16220.00%
NDXP220624C114600002022-06-23 9:55AM EDT11,460.00168.200.000.000.00-180.00%
NDXP220624C114700002022-06-21 11:00AM EDT11,470.00270.700.000.000.00-240.00%
NDXP220624C114750002022-06-24 9:32AM EDT11,475.00469.900.000.00+263.27+127.41%230.00%
NDXP220624C115000002022-06-24 9:45AM EDT11,500.00428.450.000.00+216.39+102.04%15240.00%
NDXP220624C115250002022-06-22 3:52PM EDT11,525.00141.000.000.000.00-260.00%
NDXP220624C115300002022-06-23 1:50PM EDT11,530.00119.310.000.000.00-450.00%
NDXP220624C115500002022-06-24 3:19PM EDT11,550.00468.800.000.00+285.55+155.83%4180.00%
NDXP220624C115700002022-06-24 3:00PM EDT11,570.00448.800.000.00+281.56+168.36%290.00%
NDXP220624C115750002022-06-24 9:54AM EDT11,575.00351.750.000.00+186.62+113.01%8140.00%
NDXP220624C115800002022-06-24 2:15PM EDT11,580.00401.490.000.00+300.99+299.49%9240.00%
NDXP220624C116000002022-06-24 2:46PM EDT11,600.00412.090.000.00+258.24+167.85%23400.00%
NDXP220624C116100002022-06-24 1:29PM EDT11,610.00375.120.000.00+228.07+155.10%1100.00%
NDXP220624C116200002022-06-24 2:46PM EDT11,620.00392.420.000.00+264.17+205.98%260.00%
NDXP220624C116250002022-06-24 9:58AM EDT11,625.00300.440.000.00+180.74+150.99%22240.00%
NDXP220624C116300002022-06-24 9:58AM EDT11,630.00295.560.000.00+203.76+221.96%22440.00%
NDXP220624C116400002022-06-23 3:08PM EDT11,640.00100.500.000.000.00-4200.00%
NDXP220624C116500002022-06-24 3:50PM EDT11,650.00380.500.000.00+246.95+184.91%16860.00%
NDXP220624C116600002022-06-23 3:13PM EDT11,660.0091.700.000.000.00-340.00%
NDXP220624C116700002022-06-24 9:38AM EDT11,670.00227.700.000.00+129.45+131.76%160.00%
NDXP220624C116750002022-06-24 11:19AM EDT11,675.00271.200.000.00+181.08+200.93%2190.00%
NDXP220624C116800002022-06-24 10:03AM EDT11,680.00298.200.000.00+210.83+241.31%360.00%
NDXP220624C117000002022-06-24 1:56PM EDT11,700.00271.350.000.00+183.15+207.65%21650.00%
NDXP220624C117100002022-06-24 1:56PM EDT11,710.00261.350.000.00+175.35+203.90%6140.00%
NDXP220624C117250002022-06-24 12:15PM EDT11,725.00267.770.000.00+189.06+240.20%4220.00%
NDXP220624C117300002022-06-23 10:42AM EDT11,730.0087.500.000.000.00-15140.00%
NDXP220624C117400002022-06-23 10:42AM EDT11,740.0083.000.000.000.00-4270.00%
NDXP220624C117500002022-06-24 11:02AM EDT11,750.00240.910.000.00+170.56+242.44%161410.00%
NDXP220624C117600002022-06-24 9:48AM EDT11,760.00171.650.000.00+120.67+236.70%8400.00%
NDXP220624C117700002022-06-23 3:57PM EDT11,770.0056.740.000.000.00-550.00%
NDXP220624C117750002022-06-24 11:42AM EDT11,775.00192.440.000.00+142.44+284.88%4130.00%
NDXP220624C118000002022-06-24 3:41PM EDT11,800.00221.600.000.00+178.40+412.96%35400.00%
NDXP220624C118100002022-06-23 3:31PM EDT11,810.0032.230.000.000.00-790.00%
NDXP220624C118200002022-06-24 2:39PM EDT11,820.00179.150.000.00+140.00+357.60%13150.00%
NDXP220624C118250002022-06-24 3:56PM EDT11,825.00258.120.000.00+216.17+515.30%55360.00%
NDXP220624C118300002022-06-24 3:56PM EDT11,830.00252.920.000.00+219.92+666.42%13210.00%
NDXP220624C118400002022-06-23 4:05PM EDT11,840.0025.100.000.000.00-15200.00%
NDXP220624C118500002022-06-24 12:21PM EDT11,850.00132.850.000.00+110.38+491.23%11350.00%
NDXP220624C118600002022-06-24 9:41AM EDT11,860.0090.000.000.00+74.75+490.16%2150.00%
NDXP220624C118700002022-06-24 11:35AM EDT11,870.00100.980.000.00+85.48+551.48%320.00%
NDXP220624C118750002022-06-24 9:30AM EDT11,875.00164.470.000.00+148.82+950.93%290.00%
NDXP220624C118800002022-06-24 2:39PM EDT11,880.00119.000.000.00+86.85+270.14%1120.00%
NDXP220624C119000002022-06-24 3:56PM EDT11,900.00182.930.000.00+164.43+888.81%1111100.00%
NDXP220624C119100002022-06-24 3:43PM EDT11,910.00117.870.000.00+110.27+1,450.92%37360.00%
NDXP220624C119250002022-06-24 1:20PM EDT11,925.0068.270.000.00+56.47+478.56%16170.00%
NDXP220624C119400002022-06-24 2:55PM EDT11,940.0075.430.000.00+69.49+1,169.87%5950.00%
NDXP220624C119500002022-06-24 3:56PM EDT11,950.00133.080.000.00+127.78+2,410.94%73280.00%
NDXP220624C119600002022-06-24 3:19PM EDT11,960.0062.220.000.00+55.24+791.40%44200.00%
NDXP220624C119700002022-06-24 3:26PM EDT11,970.0045.800.000.00+39.02+575.52%55190.00%
NDXP220624C119750002022-06-24 3:26PM EDT11,975.0041.450.000.00+34.24+474.90%20320.00%
NDXP220624C119800002022-06-24 3:52PM EDT11,980.0075.180.000.00+68.71+1,061.98%76320.00%
NDXP220624C119900002022-06-24 3:52PM EDT11,990.0064.590.000.00+58.67+991.05%108240.00%
NDXP220624C120000002022-06-24 3:58PM EDT12,000.0086.5070.000.00+80.90+1,444.64%485930.00%
NDXP220624C120100002022-06-24 3:51PM EDT12,010.0036.700.000.00+33.55+1,065.08%246170.00%
NDXP220624C120200002022-06-24 3:57PM EDT12,020.0057.4079.7099.70+35.10+157.40%87317.51%
NDXP220624C120250002022-06-24 3:51PM EDT12,025.0032.470.000.00+27.97+621.56%216230.00%
NDXP220624C120400002022-06-24 3:55PM EDT12,040.0035.860.000.00+31.97+821.85%111470.00%
NDXP220624C120500002022-06-24 3:59PM EDT12,050.0050.000.050.00+46.38+1,281.22%2251010.00%
NDXP220624C120600002022-06-24 3:56PM EDT12,060.0023.551.200.00+20.67+717.71%136460.00%
NDXP220624C120700002022-06-24 3:58PM EDT12,070.0015.300.000.00+8.30+118.57%7120.00%
NDXP220624C120750002022-06-24 3:59PM EDT12,075.0032.0012.000.00+29.47+1,164.82%183650.00%
NDXP220624C120800002022-06-24 3:59PM EDT12,080.0022.500.000.00+14.20+171.08%13370.00%
NDXP220624C120900002022-06-24 3:59PM EDT12,090.0012.500.000.00+9.81+364.68%148360.00%
NDXP220624C121000002022-06-24 3:59PM EDT12,100.000.600.6010.00-2.25-78.95%309822.64%
NDXP220624C121100002022-06-24 3:56PM EDT12,110.000.920.0020.00-0.65-41.40%12248.71%
NDXP220624C121200002022-06-24 3:56PM EDT12,120.000.470.0020.00-20.23-97.73%731110.47%
NDXP220624C121250002022-06-24 3:53PM EDT12,125.000.250.0020.00-2.03-89.04%1262411.29%
NDXP220624C121400002022-06-24 3:38PM EDT12,140.000.200.0020.00-1.30-86.67%341613.59%
NDXP220624C121500002022-06-24 3:50PM EDT12,150.000.210.0020.00-1.59-88.33%1464315.03%
NDXP220624C121600002022-06-24 3:36PM EDT12,160.000.180.000.05-3.17-94.63%993.47%
NDXP220624C121700002022-06-24 3:00PM EDT12,170.000.250.000.05-10.97-97.77%4104.03%
NDXP220624C121750002022-06-24 3:12PM EDT12,175.000.330.0020.00-0.80-70.80%852918.40%
NDXP220624C121800002022-06-24 12:34PM EDT12,180.000.620.0020.00-0.40-39.22%6519.04%
NDXP220624C122000002022-06-24 3:46PM EDT12,200.000.150.000.05-1.08-87.80%3491145.67%
NDXP220624C122250002022-06-24 2:18PM EDT12,225.000.230.0020.00-0.47-67.14%715624.51%
NDXP220624C122400002022-06-24 3:36PM EDT12,240.000.150.0020.00-1.59-91.38%18726.23%
NDXP220624C122500002022-06-24 3:54PM EDT12,250.000.150.000.05-0.66-81.48%1551058.28%
NDXP220624C122700002022-06-24 2:49PM EDT12,270.000.180.0020.00-3.74-95.41%131429.57%
NDXP220624C122750002022-06-24 11:02AM EDT12,275.000.550.0020.00-0.05-8.33%101530.11%
NDXP220624C122800002022-06-24 11:16AM EDT12,280.000.430.0020.00-1.42-76.76%71130.65%
NDXP220624C122900002022-06-24 11:04AM EDT12,290.000.500.0020.00-4.62-90.23%25631.72%
NDXP220624C123000002022-06-24 3:26PM EDT12,300.000.180.000.05-0.52-74.29%7010310.79%
NDXP220624C123250002022-06-24 11:10AM EDT12,325.000.390.0020.00-0.23-37.10%72035.38%
NDXP220624C123300002022-06-24 3:36PM EDT12,330.000.050.0020.00-0.62-92.54%21135.90%
NDXP220624C123400002022-06-24 12:01PM EDT12,340.000.230.0020.00-1.30-84.97%17536.92%
NDXP220624C123500002022-06-24 1:44PM EDT12,350.000.050.0020.00-0.49-90.74%292137.93%
NDXP220624C123600002022-06-24 10:00AM EDT12,360.009.630.000.05+8.36+658.27%21213.77%
NDXP220624C123750002022-06-23 3:37PM EDT12,375.000.500.0020.000.00-32840.42%
NDXP220624C124000002022-06-24 3:26PM EDT12,400.000.080.0020.00-0.07-46.67%82642.86%
NDXP220624C124250002022-06-23 12:01PM EDT12,425.000.570.0020.000.00-3645.26%
NDXP220624C124400002022-06-21 12:44PM EDT12,440.000.300.0020.00-5.20-94.55%21246.68%
NDXP220624C124500002022-06-24 1:10PM EDT12,450.000.050.000.10-0.49-90.74%748119.24%
NDXP220624C124600002022-06-24 10:09AM EDT12,460.000.550.000.05-0.81-59.56%1118.56%
NDXP220624C124750002022-06-23 12:30PM EDT12,475.000.450.0020.000.00-52849.95%
NDXP220624C124800002022-06-13 9:31AM EDT12,480.0033.100.0020.000.00-1150.41%
NDXP220624C125000002022-06-24 3:36PM EDT12,500.000.050.0020.00-0.25-83.33%1226752.25%
NDXP220624C125100002022-06-22 1:03PM EDT12,510.001.120.0020.000.00-2453.16%
NDXP220624C125200002022-06-13 11:19AM EDT12,520.0025.370.0020.000.00-1054.06%
NDXP220624C125250002022-06-23 9:52AM EDT12,525.000.700.0020.00+0.18+34.62%210354.51%
NDXP220624C125500002022-06-24 10:32AM EDT12,550.000.050.0020.00-0.63-92.65%276656.75%
NDXP220624C125600002022-06-21 12:48PM EDT12,560.003.580.0020.000.00-6757.64%
NDXP220624C125750002022-06-21 11:03AM EDT12,575.004.610.0020.000.00-1758.96%
NDXP220624C126000002022-06-23 9:44AM EDT12,600.000.350.002.100.00-816238.23%
NDXP220624C126250002022-06-21 3:56PM EDT12,625.001.560.0020.000.00-11453.31%
NDXP220624C126300002022-06-13 1:20PM EDT12,630.0017.600.0020.000.00-1253.70%
NDXP220624C126500002022-06-21 1:33PM EDT12,650.002.250.0020.000.00-2123755.24%
NDXP220624C126750002022-06-01 12:54PM EDT12,675.00310.900.0020.000.00-131057.15%
NDXP220624C127000002022-06-23 3:51PM EDT12,700.000.230.0020.000.00-46359.04%
NDXP220624C127100002022-06-06 12:02PM EDT12,710.00293.500.0020.000.00--1059.79%
NDXP220624C127200002022-06-14 10:55AM EDT12,720.0010.480.0020.000.00-131360.54%
NDXP220624C127250002022-06-21 4:11PM EDT12,725.001.500.0020.000.00-41560.92%
NDXP220624C127400002022-06-10 3:49PM EDT12,740.0039.230.0020.000.00--162.04%
NDXP220624C127500002022-06-21 12:08PM EDT12,750.002.010.0020.000.00-221862.78%
NDXP220624C127750002022-06-21 2:52PM EDT12,775.001.530.0020.000.00-182164.63%
NDXP220624C127800002022-06-15 3:58PM EDT12,780.0011.120.0020.000.00--165.00%
NDXP220624C127900002022-06-10 3:49PM EDT12,790.0034.000.0020.000.00--165.73%
NDXP220624C128000002022-06-23 3:33PM EDT12,800.000.050.000.050.00-912733.89%
NDXP220624C128100002022-06-16 12:37PM EDT12,810.003.200.0020.000.00-1267.19%
NDXP220624C128250002022-06-22 9:38AM EDT12,825.000.440.0020.000.00-41268.29%
NDXP220624C128500002022-06-22 12:28PM EDT12,850.000.300.0020.000.00-52070.09%
NDXP220624C128600002022-06-21 11:45AM EDT12,860.001.810.0020.000.00-101570.81%
NDXP220624C128700002022-06-21 10:13AM EDT12,870.002.000.0020.000.00-101071.53%
NDXP220624C128750002022-06-08 10:34AM EDT12,875.00253.150.0020.000.00-4271.89%
NDXP220624C128800002022-06-09 4:14PM EDT12,880.0089.900.0020.000.00--572.25%
NDXP220624C128900002022-06-10 11:21AM EDT12,890.0028.460.0020.000.00--172.96%
NDXP220624C129000002022-06-23 3:54PM EDT12,900.000.050.000.050.00-11638.18%
NDXP220624C129250002022-06-21 11:18AM EDT12,925.001.770.0020.000.00-2675.45%
NDXP220624C129500002022-06-23 9:56AM EDT12,950.000.050.000.050.00-3940.33%
NDXP220624C129750002022-06-13 3:07PM EDT12,975.006.600.0020.000.00-51278.96%
NDXP220624C129800002022-06-22 12:51PM EDT12,980.000.200.0020.000.00-2279.31%
NDXP220624C129900002022-06-10 11:21AM EDT12,990.0021.740.0020.000.00--180.01%
NDXP220624C130000002022-06-24 1:29PM EDT13,000.000.050.000.05-0.05-50.00%127442.38%
NDXP220624C130100002022-06-14 10:13AM EDT13,010.004.850.0020.000.00--1081.39%
NDXP220624C130250002022-06-09 3:39PM EDT13,025.0074.450.0020.000.00-3282.43%
NDXP220624C130400002022-06-17 12:46PM EDT13,040.001.400.0020.000.00-11083.46%
NDXP220624C130500002022-06-17 3:57PM EDT13,050.001.800.0020.000.00-131784.15%
NDXP220624C130600002022-06-14 10:13AM EDT13,060.004.300.0020.000.00--1084.84%
NDXP220624C130750002022-06-21 9:49AM EDT13,075.001.370.0020.000.00-1185.86%
NDXP220624C130900002022-06-21 9:49AM EDT13,090.001.280.0020.000.00-1086.88%
NDXP220624C131000002022-06-22 11:50AM EDT13,100.000.250.0020.000.00-13087.56%
NDXP220624C131250002022-06-17 3:57PM EDT13,125.001.600.0020.000.00-1689.25%
NDXP220624C131400002022-06-10 3:44PM EDT13,140.0012.700.0020.000.00--1090.26%
NDXP220624C131500002022-06-21 11:40AM EDT13,150.001.030.0020.000.00-16190.94%
NDXP220624C131750002022-06-15 1:55PM EDT13,175.004.300.0020.000.00-13392.61%
NDXP220624C131800002022-06-10 11:36AM EDT13,180.0011.850.0020.000.00--092.94%
NDXP220624C132000002022-06-17 2:42PM EDT13,200.001.330.0020.000.00-244794.27%
NDXP220624C132250002022-06-15 1:55PM EDT13,225.003.690.0020.000.00-11295.93%
NDXP220624C132500002022-06-17 2:42PM EDT13,250.001.180.0020.000.00-243497.58%
NDXP220624C132750002022-06-17 4:03PM EDT13,275.001.000.0020.000.00-22299.22%
NDXP220624C133000002022-06-23 9:30AM EDT13,300.000.760.0020.000.00-128100.85%
NDXP220624C133250002022-06-23 9:30AM EDT13,325.000.750.0020.000.00-112102.48%
NDXP220624C133500002022-06-10 11:10AM EDT13,350.008.220.0020.000.00-103104.10%
NDXP220624C133700002022-06-13 10:17AM EDT13,370.002.620.0020.000.00-1414105.38%
NDXP220624C133750002022-06-08 10:33AM EDT13,375.0078.050.0020.000.00-14105.71%
NDXP220624C134000002022-06-21 9:30AM EDT13,400.001.440.0020.000.00-121107.31%
NDXP220624C134250002022-06-10 9:30AM EDT13,425.0010.650.0020.000.00-13108.91%
NDXP220624C134300002022-06-10 9:30AM EDT13,430.0010.350.0020.000.00--1109.22%
NDXP220624C134500002022-05-25 3:43PM EDT13,450.0034.400.0020.000.00--1110.49%
NDXP220624C134750002022-06-21 9:30AM EDT13,475.001.060.0020.000.00-14112.07%
NDXP220624C135000002022-06-09 9:46AM EDT13,500.0029.000.0020.000.00-538113.65%
NDXP220624C135250002022-05-20 12:10PM EDT13,525.0022.030.651.100.00-22982.28%
NDXP220624C135500002022-06-15 9:31AM EDT13,550.001.600.0020.000.00-317116.78%
NDXP220624C135750002022-06-13 10:17AM EDT13,575.001.380.0020.000.00-1415118.34%
NDXP220624C136000002022-06-21 10:19AM EDT13,600.000.400.0020.000.00-330119.88%
NDXP220624C136250002022-06-21 10:35AM EDT13,625.000.350.0020.000.00-35121.42%
NDXP220624C136500002022-06-01 10:32AM EDT13,650.0053.570.0020.000.00-24122.96%
NDXP220624C136750002022-05-26 11:36AM EDT13,675.0031.800.0020.000.00--2124.49%
NDXP220624C137000002022-06-14 9:59AM EDT13,700.000.950.0020.000.00-16126.01%
NDXP220624C137250002022-06-06 11:45AM EDT13,725.0030.980.0020.000.00-1012127.53%
NDXP220624C137500002022-06-10 10:09AM EDT13,750.002.750.0020.000.00-132129.04%
NDXP220624C137750002022-05-23 1:12PM EDT13,775.0019.900.000.300.00-2079.88%
NDXP220624C138000002022-06-14 3:39PM EDT13,800.000.600.0020.000.00-19132.05%
NDXP220624C138250002022-05-26 12:15PM EDT13,825.0026.750.0020.000.00-24133.55%
NDXP220624C138500002022-06-17 4:02PM EDT13,850.000.550.0020.000.00-2427135.03%
NDXP220624C138750002022-05-12 12:00PM EDT13,875.0039.170.852.300.00-35105.52%
NDXP220624C139000002022-05-24 2:09PM EDT13,900.0011.650.000.250.00-2383.69%
NDXP220624C139500002022-06-13 9:33AM EDT13,950.000.970.0020.000.00-11140.94%
NDXP220624C139750002022-06-13 9:33AM EDT13,975.000.870.0020.000.00-11142.40%
NDXP220624C140000002022-06-21 1:06PM EDT14,000.000.200.0020.000.00-1029143.86%
NDXP220624C140500002022-05-11 12:29PM EDT14,050.0044.710.551.800.00-31110.30%
NDXP220624C140750002022-05-11 12:29PM EDT14,075.0042.800.501.750.00-31110.94%
NDXP220624C141000002022-06-14 4:08PM EDT14,100.000.350.0020.000.00-15149.63%
NDXP220624C141250002022-05-16 12:10AM EDT14,125.0031.100.451.600.00--5112.11%
NDXP220624C141750002022-06-21 12:04PM EDT14,175.000.250.0020.000.00-110153.92%
NDXP220624C142000002022-06-17 2:14PM EDT14,200.000.300.0020.000.00-11155.33%
NDXP220624C142500002022-06-10 10:24AM EDT14,250.000.820.0020.000.00-126158.16%
NDXP220624C142750002022-05-09 10:00AM EDT14,275.0048.283.103.900.00-11137.18%
NDXP220624C143000002022-06-03 10:35AM EDT14,300.008.100.0020.000.00-26160.96%
NDXP220624C143250002022-05-06 9:48AM EDT14,325.0064.455.506.400.00-33150.12%
NDXP220624C143500002022-05-12 9:56AM EDT14,350.0018.130.201.250.00-12118.02%
NDXP220624C144000002022-06-02 10:08AM EDT14,400.006.400.0020.000.00-17166.52%
NDXP220624C144250002022-05-06 1:53PM EDT14,425.0057.704.305.200.00-22150.57%
NDXP220624C145000002022-06-13 10:34AM EDT14,500.000.450.0020.000.00-310172.00%
NDXP220624C145250002022-05-26 10:08AM EDT14,525.005.800.0020.000.00--5173.36%
NDXP220624C145500002022-06-17 2:09PM EDT14,550.000.300.0020.000.00-15174.72%
NDXP220624C146000002022-06-17 3:56PM EDT14,600.000.380.0020.000.00-35177.42%
NDXP220624C146250002022-06-22 10:28AM EDT14,625.000.250.0020.000.00-18178.77%
NDXP220624C146750002022-06-17 3:56PM EDT14,675.000.230.0020.000.00-34181.44%
NDXP220624C147000002022-06-02 10:53AM EDT14,700.003.520.0020.000.00-19182.78%
NDXP220624C148000002022-06-06 10:10AM EDT14,800.002.820.0020.000.00-13188.07%
NDXP220624C149000002022-06-02 3:42PM EDT14,900.003.450.0020.000.00-24193.30%
NDXP220624C150000002022-05-09 1:01PM EDT15,000.0016.280.601.150.00-12147.83%
NDXP220624C150250002022-06-03 10:15AM EDT15,025.002.300.0020.000.00-10199.76%
NDXP220624C150500002022-05-26 9:53AM EDT15,050.002.700.0020.000.00-11201.04%
NDXP220624C151000002022-06-03 10:35AM EDT15,100.001.620.0020.000.00-11203.59%
NDXP220624C151750002022-05-06 9:52AM EDT15,175.0018.700.901.550.00-11160.21%
NDXP220624C153500002022-05-16 12:10AM EDT15,350.009.300.000.650.00--1148.19%
NDXP220624C154000002022-05-16 12:10AM EDT15,400.0011.320.000.650.00--2150.00%
NDXP220624C174000002022-05-16 12:10AM EDT17,400.001.880.000.500.00--1213.38%
Putsfor24 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220624P085000002022-06-23 1:33PM EDT8,500.000.050.000.050.00-21164182.81%
NDXP220624P087000002022-06-16 4:09PM EDT8,700.002.800.0020.000.00-38298.76%
NDXP220624P088000002022-06-16 4:09PM EDT8,800.003.300.0020.000.00-33289.66%
NDXP220624P089000002022-06-16 1:58PM EDT8,900.004.470.0020.000.00-2021280.65%
NDXP220624P090000002022-06-23 12:37PM EDT9,000.000.050.000.050.00-722154.69%
NDXP220624P090250002022-06-23 3:07PM EDT9,025.000.050.000.050.00-25153.13%
NDXP220624P090500002022-06-23 3:16PM EDT9,050.000.050.000.050.00-47151.56%
NDXP220624P090750002022-06-16 10:05AM EDT9,075.004.100.0020.000.00--1265.06%
NDXP220624P091000002022-06-21 12:58PM EDT9,100.000.400.0020.000.00-68262.85%
NDXP220624P091500002022-06-15 1:19PM EDT9,150.005.500.0020.000.00--3258.44%
NDXP220624P091750002022-06-15 12:30PM EDT9,175.005.300.0020.000.00--1256.25%
NDXP220624P092000002022-06-23 12:24PM EDT9,200.000.050.0020.000.00-57254.05%
NDXP220624P092500002022-06-17 1:54PM EDT9,250.003.130.0020.000.00-2022249.68%
NDXP220624P093000002022-06-17 2:41PM EDT9,300.002.450.000.050.00-332138.28%
NDXP220624P093250002022-06-21 12:57PM EDT9,325.000.500.0020.000.00-814243.16%
NDXP220624P094000002022-06-13 1:21PM EDT9,400.0012.700.0020.000.00-99236.67%
NDXP220624P094750002022-06-17 2:41PM EDT9,475.003.900.0020.000.00-64230.22%
NDXP220624P095000002022-06-23 3:34PM EDT9,500.000.050.000.05-0.05-50.00%11,472127.34%
NDXP220624P095500002022-06-13 10:16AM EDT9,550.0013.200.0020.000.00-13778223.80%
NDXP220624P096000002022-06-22 11:50AM EDT9,600.000.290.0020.000.00-32,196219.54%
NDXP220624P096250002022-06-17 1:48PM EDT9,625.006.350.0020.000.00-1417217.41%
NDXP220624P096500002022-06-10 9:56AM EDT9,650.006.900.0020.000.00-288215.29%
NDXP220624P097000002022-06-22 2:56PM EDT9,700.000.600.0020.000.00-2197211.05%
NDXP220624P097500002022-06-21 10:18AM EDT9,750.001.150.0020.000.00-393206.83%
NDXP220624P098000002022-06-21 10:11AM EDT9,800.001.810.0020.000.00-553202.63%
NDXP220624P098750002022-06-21 9:51AM EDT9,875.002.300.0020.000.00-12196.33%
NDXP220624P099000002022-06-22 9:37AM EDT9,900.001.150.0020.000.00-513194.24%
NDXP220624P099250002022-06-22 9:56AM EDT9,925.000.750.0020.000.00-33192.16%
NDXP220624P099500002022-06-22 10:52AM EDT9,950.000.650.0020.000.00-614190.07%
NDXP220624P099750002022-06-21 9:57AM EDT9,975.002.500.0020.000.00-1110187.99%
NDXP220624P100000002022-06-23 4:03PM EDT10,000.000.050.000.30-0.05-50.00%164116.02%
NDXP220624P100250002022-06-22 11:51AM EDT10,025.000.850.0020.000.00-211183.83%
NDXP220624P100500002022-06-22 10:04AM EDT10,050.001.300.0020.000.00-23181.76%
NDXP220624P100750002022-06-22 1:17PM EDT10,075.000.820.0020.000.00-128179.69%
NDXP220624P101000002022-06-23 9:52AM EDT10,100.000.760.0020.000.00-230177.62%
NDXP220624P101250002022-06-21 11:47AM EDT10,125.002.370.0020.000.00-1018175.55%
NDXP220624P101500002022-06-21 10:56AM EDT10,150.002.550.0020.000.00-117173.49%
NDXP220624P101750002022-06-23 1:01PM EDT10,175.000.350.0020.000.00-235171.42%
NDXP220624P102000002022-06-23 9:50AM EDT10,200.000.700.0020.000.00-268169.37%
NDXP220624P102250002022-06-21 11:59AM EDT10,225.003.070.0020.000.00-1064167.30%
NDXP220624P102500002022-06-23 9:30AM EDT10,250.000.750.0020.000.00-1082165.25%
NDXP220624P102750002022-06-23 9:30AM EDT10,275.000.850.0020.000.00-1053163.20%
NDXP220624P103000002022-06-23 3:47PM EDT10,300.000.530.0020.000.00-868161.15%
NDXP220624P103250002022-06-21 10:44AM EDT10,325.003.950.0020.000.00-17159.09%
NDXP220624P103500002022-06-23 9:54AM EDT10,350.000.650.0020.000.00-513157.05%
NDXP220624P103750002022-06-22 1:17PM EDT10,375.001.820.0020.000.00-110155.00%
NDXP220624P104000002022-06-24 11:36AM EDT10,400.000.050.000.05-1.85-97.37%309082.03%
NDXP220624P104250002022-06-22 1:21PM EDT10,425.001.850.0020.000.00-11150.92%
NDXP220624P104500002022-06-22 2:43PM EDT10,450.001.700.0020.000.00-829148.87%
NDXP220624P104750002022-06-22 2:06PM EDT10,475.001.750.0020.000.00-2372146.83%
NDXP220624P105000002022-06-24 10:21AM EDT10,500.000.050.000.35-1.25-96.15%39389.45%
NDXP220624P105100002022-06-22 11:43AM EDT10,510.002.900.0020.000.00-57143.98%
NDXP220624P105200002022-06-17 2:51PM EDT10,520.0032.300.0020.000.00-22143.16%
NDXP220624P105250002022-06-22 3:27PM EDT10,525.002.430.0020.000.00-38142.76%
NDXP220624P105300002022-06-22 11:43AM EDT10,530.003.020.0020.000.00-1518142.35%
NDXP220624P105500002022-06-23 9:52AM EDT10,550.001.690.0020.000.00-320140.72%
NDXP220624P105700002022-06-17 1:28PM EDT10,570.0041.000.0020.000.00-11139.09%
NDXP220624P105750002022-06-22 2:41PM EDT10,575.002.570.0020.000.00-14138.68%
NDXP220624P105800002022-06-22 11:57AM EDT10,580.004.100.0020.000.00-1011138.28%
NDXP220624P105900002022-06-22 9:49AM EDT10,590.005.650.0020.000.00-2021137.47%
NDXP220624P106000002022-06-24 9:33AM EDT10,600.000.050.0020.00-0.85-94.44%1336136.65%
NDXP220624P106100002022-06-17 3:17PM EDT10,610.0045.800.0020.000.00-11135.84%
NDXP220624P106250002022-06-22 3:27PM EDT10,625.003.230.0020.000.00-121134.62%
NDXP220624P106300002022-06-17 3:17PM EDT10,630.0048.200.0020.000.00-11134.21%
NDXP220624P106400002022-06-23 12:46PM EDT10,640.001.350.0020.000.00-23133.40%
NDXP220624P106500002022-06-23 9:32AM EDT10,650.001.600.0020.000.00-148132.59%
NDXP220624P106750002022-06-22 2:41PM EDT10,675.003.480.0020.000.00-111130.55%
NDXP220624P106900002022-06-22 9:49AM EDT10,690.007.650.0020.000.00-2532129.34%
NDXP220624P107000002022-06-24 9:58AM EDT10,700.000.380.0020.00-0.14-26.92%1696128.53%
NDXP220624P107200002022-06-17 3:17PM EDT10,720.0060.800.0020.000.00-11126.90%
NDXP220624P107250002022-06-23 3:02PM EDT10,725.000.720.0020.000.00-1340126.50%
NDXP220624P107300002022-06-17 3:17PM EDT10,730.0062.400.0020.000.00-11126.09%
NDXP220624P107500002022-06-24 9:33AM EDT10,750.000.100.0020.00-0.72-87.80%354124.47%
NDXP220624P107700002022-06-23 12:02PM EDT10,770.001.830.0020.000.00-12122.84%
NDXP220624P107750002022-06-23 11:31AM EDT10,775.001.500.0020.000.00-23122.44%
NDXP220624P107800002022-06-23 1:35PM EDT10,780.001.750.0020.000.00-39122.03%
NDXP220624P107900002022-06-22 3:40PM EDT10,790.006.920.0020.000.00-1011121.22%
NDXP220624P108000002022-06-24 1:41PM EDT10,800.000.050.0020.00-0.85-94.44%498120.41%
NDXP220624P108100002022-06-23 11:28AM EDT10,810.001.580.0020.000.00-14119.60%
NDXP220624P108200002022-06-17 3:17PM EDT10,820.0078.800.0020.000.00-11118.78%
NDXP220624P108250002022-06-24 11:13AM EDT10,825.000.050.0020.00-2.32-97.89%121118.38%
NDXP220624P108400002022-06-23 3:21PM EDT10,840.000.870.0020.000.00-35117.16%
NDXP220624P108500002022-06-24 9:47AM EDT10,850.000.280.0020.00-0.69-71.13%114116.35%
NDXP220624P108700002022-06-22 3:59PM EDT10,870.008.800.0020.000.00-15114.73%
NDXP220624P108750002022-06-23 12:02PM EDT10,875.002.630.0020.000.00-1821114.32%
NDXP220624P108900002022-06-21 2:46PM EDT10,890.0016.700.0020.000.00-23113.10%
NDXP220624P109000002022-06-24 11:00AM EDT10,900.000.050.0020.00-1.47-96.71%1654112.29%
NDXP220624P109100002022-06-17 2:58PM EDT10,910.0089.800.0020.000.00-98111.48%
NDXP220624P109200002022-06-24 11:06AM EDT10,920.000.050.0020.00-10.45-99.52%310110.67%
NDXP220624P109250002022-06-24 9:37AM EDT10,925.000.290.2020.00-0.63-68.48%9196110.46%
NDXP220624P109400002022-06-17 3:28PM EDT10,940.0089.900.0020.000.00-54109.04%
NDXP220624P109500002022-06-24 9:36AM EDT10,950.000.360.0020.00-1.55-81.15%9097108.23%
NDXP220624P109600002022-06-23 10:11AM EDT10,960.004.830.0020.000.00-417107.42%
NDXP220624P109700002022-06-24 9:40AM EDT10,970.000.050.0020.00-3.95-98.75%19106.60%
NDXP220624P109750002022-06-23 12:59PM EDT10,975.004.100.0020.000.00-2328106.20%
NDXP220624P109800002022-06-23 12:59PM EDT10,980.004.200.0020.000.00-97105.79%
NDXP220624P109900002022-06-23 9:50AM EDT10,990.007.850.0020.000.00-31104.98%
NDXP220624P110000002022-06-24 1:42PM EDT11,000.000.050.0015.00-1.09-95.61%318598.90%
NDXP220624P110100002022-06-24 10:11AM EDT11,010.000.050.0020.00-4.13-98.80%15103.35%
NDXP220624P110200002022-06-23 12:59PM EDT11,020.005.200.0020.000.00-65102.54%
NDXP220624P110250002022-06-24 11:23AM EDT11,025.000.180.0020.00-2.28-92.68%511102.13%
NDXP220624P110300002022-06-24 10:11AM EDT11,030.000.050.0020.00-3.68-98.66%29101.73%
NDXP220624P110400002022-06-24 11:06AM EDT11,040.000.050.0020.00-1.72-97.18%112100.91%
NDXP220624P110500002022-06-24 11:23AM EDT11,050.000.210.0020.00-1.29-86.00%412100.10%
NDXP220624P110600002022-06-23 3:26PM EDT11,060.002.020.0020.000.00-6699.29%
NDXP220624P110700002022-06-23 12:27PM EDT11,070.005.650.0020.000.00-2298.47%
NDXP220624P110750002022-06-23 12:05PM EDT11,075.007.340.0020.000.00-22198.06%
NDXP220624P110800002022-06-24 10:11AM EDT11,080.000.050.0020.00-2.02-97.58%2897.66%
NDXP220624P111000002022-06-24 3:39PM EDT11,100.000.090.0020.00-1.76-95.14%304896.03%
NDXP220624P111100002022-06-24 3:39PM EDT11,110.000.160.0020.00-5.45-97.15%123295.21%
NDXP220624P111200002022-06-24 11:39AM EDT11,120.000.050.0020.00-3.55-98.61%21594.39%
NDXP220624P111250002022-06-24 9:32AM EDT11,125.000.840.0020.00-1.47-63.64%11293.99%
NDXP220624P111300002022-06-24 9:32AM EDT11,130.000.680.0020.00-31.42-97.88%11193.58%
NDXP220624P111500002022-06-24 10:12AM EDT11,150.000.050.0020.00-2.50-98.04%292791.94%
NDXP220624P111600002022-06-17 1:05PM EDT11,160.00174.300.0020.000.00-4491.13%
NDXP220624P111700002022-06-23 3:33PM EDT11,170.003.000.0020.000.00-4590.31%
NDXP220624P111750002022-06-23 10:40AM EDT11,175.007.550.0020.000.00-11589.90%
NDXP220624P111900002022-06-23 3:31PM EDT11,190.003.850.0020.000.00-8788.67%
NDXP220624P112000002022-06-24 3:33PM EDT11,200.000.130.0020.00-3.07-95.94%74187.85%
NDXP220624P112100002022-06-16 9:38AM EDT11,210.00245.500.0020.000.00--187.04%
NDXP220624P112200002022-06-24 10:42AM EDT11,220.000.500.0020.00-3.30-86.84%5886.22%
NDXP220624P112250002022-06-24 10:42AM EDT11,225.000.530.0020.00-24.92-97.92%11185.81%
NDXP220624P112300002022-06-24 10:52AM EDT11,230.000.420.0020.00-3.68-89.76%1585.39%
NDXP220624P112400002022-06-23 3:06PM EDT11,240.006.600.0520.000.00-201084.62%
NDXP220624P112500002022-06-24 10:12AM EDT11,250.000.840.0020.00-3.96-82.50%294283.76%
NDXP220624P112600002022-06-23 1:04PM EDT11,260.0025.200.0020.000.00-282782.93%
NDXP220624P112700002022-06-24 10:52AM EDT11,270.000.620.0020.00-4.63-88.19%32382.11%
NDXP220624P112750002022-06-23 3:09PM EDT11,275.001.000.0020.00-7.20-87.80%61381.70%
NDXP220624P112900002022-06-23 12:49PM EDT11,290.0021.890.0020.000.00-141180.47%
NDXP220624P113000002022-06-24 10:55AM EDT11,300.000.100.0020.00-7.40-98.67%314479.64%
NDXP220624P113100002022-06-23 11:40AM EDT11,310.0018.950.0020.000.00-82378.81%
NDXP220624P113200002022-06-23 3:57PM EDT11,320.000.630.0020.00-6.47-91.13%3577.99%
NDXP220624P113250002022-06-22 3:51PM EDT11,325.0061.860.0020.000.00-173077.58%
NDXP220624P113300002022-06-24 11:29AM EDT11,330.000.350.0020.00-230.65-99.85%4177.16%
NDXP220624P113400002022-06-23 9:35AM EDT11,340.0038.100.0020.000.00-21576.34%
NDXP220624P113500002022-06-23 3:42PM EDT11,350.009.000.0020.000.00-174975.51%
NDXP220624P113600002022-06-23 3:18PM EDT11,360.0016.050.0020.000.00-2574.68%
NDXP220624P113750002022-06-24 12:37PM EDT11,375.000.290.0020.00-17.23-98.34%3573.44%
NDXP220624P114000002022-06-24 12:37PM EDT11,400.000.370.0020.00-14.93-97.58%226671.36%
NDXP220624P114250002022-06-24 10:12AM EDT11,425.000.750.0020.00-50.25-98.53%282169.28%
NDXP220624P114400002022-06-24 10:09AM EDT11,440.001.160.0020.00-15.49-93.03%7668.03%
NDXP220624P114500002022-06-24 11:20AM EDT11,450.000.800.0020.00-15.55-95.11%65267.19%
NDXP220624P114600002022-06-24 10:22AM EDT11,460.000.950.0020.00-16.62-94.59%2866.36%
NDXP220624P114750002022-06-24 1:43PM EDT11,475.000.050.0020.00-19.55-99.74%62465.10%
NDXP220624P114800002022-06-24 2:29PM EDT11,480.000.180.0020.00-26.17-99.32%293164.68%
NDXP220624P115000002022-06-24 1:43PM EDT11,500.000.050.0020.00-30.10-99.83%5523263.00%
NDXP220624P115100002022-06-24 12:15PM EDT11,510.000.520.000.40-21.15-97.60%31137.82%
NDXP220624P115250002022-06-24 12:14PM EDT11,525.000.450.0020.00-23.53-98.12%62460.89%
NDXP220624P115300002022-06-24 1:43PM EDT11,530.000.100.0020.00-89.49-99.89%71160.47%
NDXP220624P115500002022-06-24 12:34PM EDT11,550.000.530.0020.00-40.72-98.72%152458.77%
NDXP220624P115600002022-06-23 3:58PM EDT11,560.0038.000.0020.000.00-18857.92%
NDXP220624P115700002022-06-24 12:07PM EDT11,570.000.800.0010.00-39.80-98.03%4857.07%
NDXP220624P115750002022-06-24 2:06PM EDT11,575.000.300.0020.00-69.70-99.57%221656.65%
NDXP220624P116000002022-06-24 3:54PM EDT11,600.000.050.000.05-51.85-99.90%1352426.56%
NDXP220624P116100002022-06-23 12:28PM EDT11,610.00100.000.0020.000.00-6853.65%
NDXP220624P116250002022-06-24 1:08PM EDT11,625.000.420.0020.00-56.53-99.26%101352.37%
NDXP220624P116500002022-06-24 1:43PM EDT11,650.000.330.000.05-69.27-99.53%292524.12%
NDXP220624P116750002022-06-24 3:15PM EDT11,675.000.270.0020.00-98.68-99.73%101257.58%
NDXP220624P116900002022-06-24 2:28PM EDT11,690.000.250.0020.00-131.75-99.81%12356.11%
NDXP220624P117000002022-06-24 3:25PM EDT11,700.000.100.001.00-87.03-99.89%17829630.04%
NDXP220624P117250002022-06-24 3:03PM EDT11,725.000.180.0020.00-98.45-99.82%19452.66%
NDXP220624P117500002022-06-24 3:13PM EDT11,750.000.120.0020.00-105.33-99.89%7318650.17%
NDXP220624P117750002022-06-24 2:10PM EDT11,775.000.660.0020.00-125.01-99.47%31947.66%
NDXP220624P118000002022-06-24 3:51PM EDT11,800.000.100.000.05-140.44-99.93%1641216.65%
NDXP220624P118250002022-06-24 2:29PM EDT11,825.000.660.0020.00-263.64-99.75%83442.54%
NDXP220624P118500002022-06-24 3:50PM EDT11,850.000.080.0020.00-300.62-99.97%1191739.93%
NDXP220624P118750002022-06-24 3:19PM EDT11,875.000.050.0020.00-193.59-99.97%142337.29%
NDXP220624P119000002022-06-24 3:54PM EDT11,900.000.200.0020.00-212.81-99.91%162634.59%
NDXP220624P119250002022-06-24 3:01PM EDT11,925.001.300.0020.00-673.27-99.81%118931.84%
NDXP220624P119500002022-06-24 3:57PM EDT11,950.000.180.0020.00-645.80-99.97%248129.03%
NDXP220624P119750002022-06-24 3:43PM EDT11,975.001.750.0020.00-307.77-99.43%74326.14%
NDXP220624P120000002022-06-24 3:59PM EDT12,000.009.520.008.00-311.28-97.03%18724116.23%
NDXP220624P120200002022-06-24 3:51PM EDT12,020.002.090.000.05-366.61-99.43%1815.25%
NDXP220624P120250002022-06-24 3:59PM EDT12,025.000.050.000.05-326.75-99.98%3424.98%
NDXP220624P120400002022-06-24 3:56PM EDT12,040.000.600.001.00-117.40-99.49%916.57%
NDXP220624P120500002022-06-24 3:59PM EDT12,050.000.320.000.65-485.48-99.93%30115.28%
NDXP220624P120700002022-06-24 3:56PM EDT12,070.002.520.000.05-426.35-99.41%302.42%
NDXP220624P120750002022-06-24 3:57PM EDT12,075.006.080.0020.00-427.65-98.60%121113.14%
NDXP220624P121000002022-06-24 3:59PM EDT12,100.0010.490.0020.00-446.47-97.70%222169.02%
NDXP220624P121250002022-06-01 11:02AM EDT12,125.00228.600.000.000.00--20.00%
NDXP220624P121500002022-06-10 11:25AM EDT12,150.00485.040.000.000.00-10120.00%
NDXP220624P121600002022-06-10 10:39AM EDT12,160.00461.350.000.000.00-240.00%
NDXP220624P121700002022-06-09 3:04PM EDT12,170.00215.100.000.000.00--20.00%
NDXP220624P121750002022-06-22 4:08PM EDT12,175.00662.600.000.000.00-160.00%
NDXP220624P121800002022-06-09 3:04PM EDT12,180.00218.600.000.000.00-110.00%
NDXP220624P122000002022-06-24 9:35AM EDT12,200.00175.040.000.00-512.86-74.55%2100.00%
NDXP220624P122250002022-06-02 11:24AM EDT12,225.00213.200.000.000.00-160.00%
NDXP220624P122400002022-06-09 9:54AM EDT12,240.00174.000.000.000.00--30.00%
NDXP220624P122500002022-06-16 1:47PM EDT12,250.001,138.050.000.000.00-2300.00%
NDXP220624P122700002022-06-14 2:30PM EDT12,270.00984.520.000.000.00-100.00%
NDXP220624P122750002022-06-24 9:40AM EDT12,275.00398.30155.30175.30-252.69-38.82%1320.60%
NDXP220624P122800002022-06-24 10:47AM EDT12,280.00312.00160.30180.30-371.60-54.36%1221.04%
NDXP220624P123000002022-06-22 3:51PM EDT12,300.00341.20180.00200.00-440.42-56.35%11222.49%
NDXP220624P123100002022-06-23 1:22PM EDT12,310.00351.100.000.00-420.68-54.51%110.00%
NDXP220624P123250002022-06-23 1:22PM EDT12,325.00786.890.000.000.00-1210.00%
NDXP220624P123500002022-06-22 11:46AM EDT12,350.00757.950.000.000.00-1120.00%
NDXP220624P123750002022-06-13 10:24AM EDT12,375.001,024.850.000.000.00-1930.00%
NDXP220624P123900002022-06-09 3:04PM EDT12,390.00303.800.000.000.00--20.00%
NDXP220624P124000002022-06-22 3:50PM EDT12,400.00871.910.000.000.00-170.00%
NDXP220624P124100002022-06-09 11:48AM EDT12,410.00247.800.000.000.00--20.00%
NDXP220624P124200002022-06-09 11:48AM EDT12,420.00250.400.000.000.00-250.00%
NDXP220624P124250002022-06-22 3:50PM EDT12,425.00900.590.000.000.00-1110.00%
NDXP220624P124400002022-06-21 12:39PM EDT12,440.00856.100.000.000.00-150.00%
NDXP220624P124500002022-06-13 10:24AM EDT12,450.001,092.570.000.000.00-2200.00%
NDXP220624P124700002022-06-06 12:05PM EDT12,470.00292.500.000.000.00--30.00%
NDXP220624P124750002022-06-21 12:39PM EDT12,475.00890.500.000.000.00-120.00%
NDXP220624P124800002022-06-10 10:42AM EDT12,480.00684.150.000.000.00-420.00%
NDXP220624P124900002022-06-09 9:33AM EDT12,490.00298.000.000.000.00-240.00%
NDXP220624P125000002022-06-23 3:58PM EDT12,500.00794.950.000.000.00-3110.00%
NDXP220624P125100002022-06-09 9:54AM EDT12,510.00266.300.000.000.00--50.00%
NDXP220624P125200002022-06-06 12:05PM EDT12,520.00312.300.000.000.00--30.00%
NDXP220624P125250002022-06-02 12:42PM EDT12,525.00265.100.000.000.00-460.00%
NDXP220624P125300002022-06-09 9:33AM EDT12,530.00315.400.000.000.00-230.00%
NDXP220624P125400002022-06-10 10:42AM EDT12,540.00729.440.000.000.00-850.00%
NDXP220624P125500002022-06-23 10:42AM EDT12,550.00873.550.000.000.00-370.00%
NDXP220624P125750002022-06-23 3:58PM EDT12,575.00869.900.000.000.00-330.00%
NDXP220624P125800002022-06-13 9:47AM EDT12,580.001,099.150.000.000.00-100.00%
NDXP220624P126000002022-06-23 3:23PM EDT12,600.00949.550.000.000.00-4160.00%
NDXP220624P126100002022-06-21 11:40AM EDT12,610.001,015.820.000.000.00-220.00%
NDXP220624P126250002022-06-21 11:40AM EDT12,625.001,040.780.000.000.00-3120.00%
NDXP220624P126400002022-06-10 10:42AM EDT12,640.00809.300.000.000.00-420.00%
NDXP220624P126500002022-06-21 9:30AM EDT12,650.001,205.150.000.000.00-140.00%
NDXP220624P126600002022-06-21 1:43PM EDT12,660.001,093.460.000.000.00-110.00%
NDXP220624P126700002022-06-06 12:05PM EDT12,670.00380.400.000.000.00--30.00%
NDXP220624P126750002022-06-17 1:26PM EDT12,675.001,356.170.000.000.00-140.00%
NDXP220624P126800002022-06-21 1:43PM EDT12,680.001,113.600.000.000.00-220.00%
NDXP220624P127000002022-06-23 3:23PM EDT12,700.001,049.600.000.000.00-330.00%
NDXP220624P127100002022-06-21 11:46AM EDT12,710.001,126.540.000.000.00-110.00%
NDXP220624P127200002022-06-21 11:46AM EDT12,720.001,136.530.000.000.00-110.00%
NDXP220624P127250002022-06-17 3:21PM EDT12,725.001,438.910.000.000.00-140.00%
NDXP220624P127500002022-06-10 10:40AM EDT12,750.00896.880.000.000.00-2100.00%
NDXP220624P127600002022-06-21 9:30AM EDT12,760.001,302.510.000.000.00-110.00%
NDXP220624P127750002022-06-21 9:30AM EDT12,775.001,332.190.000.000.00-160.00%
NDXP220624P128000002022-06-23 11:40AM EDT12,800.001,175.750.000.000.00-4100.00%
NDXP220624P128250002022-06-21 12:31PM EDT12,825.001,254.830.000.000.00-170.00%
NDXP220624P128500002022-06-21 12:31PM EDT12,850.001,279.650.000.000.00-1100.00%
NDXP220624P128750002022-05-27 11:21AM EDT12,875.00574.560.000.000.00-210.00%
NDXP220624P129000002022-06-06 10:45AM EDT12,900.00872.670.000.00+480.67+122.62%170.00%
NDXP220624P129200002022-06-06 10:45AM EDT12,920.00892.530.000.00+490.78+122.16%110.00%
NDXP220624P129500002022-06-21 9:46AM EDT12,950.001,421.030.000.000.00-10120.00%
NDXP220624P129750002022-06-21 1:40PM EDT12,975.001,405.44831.30894.300.00-1997.00%
NDXP220624P129800002022-06-06 10:45AM EDT12,980.00953.460.000.00+521.51+120.73%110.00%
NDXP220624P130000002022-06-24 10:12AM EDT13,000.00973.220.000.00-457.90-32.00%1160.00%
NDXP220624P130250002022-06-02 12:02PM EDT13,025.00543.270.000.000.00-2460.00%
NDXP220624P130500002022-05-16 12:14AM EDT13,050.00916.671,190.001,213.800.00--1235.77%
NDXP220624P130750002022-05-27 11:19AM EDT13,075.00696.600.000.000.00-220.00%
NDXP220624P131000002022-06-02 3:41PM EDT13,100.00500.470.000.000.00-250.00%
NDXP220624P131250002022-06-10 12:12PM EDT13,125.001,279.360.000.000.00-110.00%
NDXP220624P131500002022-06-13 10:24AM EDT13,150.001,761.090.000.000.00-280.00%
NDXP220624P131750002022-06-10 3:21PM EDT13,175.001,277.730.000.000.00-110.00%
NDXP220624P132000002022-06-10 4:02PM EDT13,200.001,356.510.000.000.00-560.00%
NDXP220624P132250002022-06-10 3:21PM EDT13,225.001,326.430.000.000.00-110.00%
NDXP220624P132500002022-05-17 10:48AM EDT13,250.001,052.702,091.202,147.500.00--3560.42%
NDXP220624P132750002022-06-21 9:49AM EDT13,275.001,723.810.000.000.00-110.00%
NDXP220624P133000002022-06-21 9:49AM EDT13,300.001,761.150.000.000.00-160.00%
NDXP220624P133250002022-05-05 12:34PM EDT13,325.00829.48827.00846.000.00--10.00%
NDXP220624P133500002022-05-17 10:44AM EDT13,350.001,118.422,214.102,242.600.00--1576.91%
NDXP220624P135000002022-05-26 1:18PM EDT13,500.001,243.150.000.000.00--10.00%
NDXP220624P135500002022-05-26 1:18PM EDT13,550.001,287.520.000.000.00--20.00%
NDXP220624P135750002022-05-24 2:45PM EDT13,575.001,895.971,868.401,926.800.00-116372.18%
NDXP220624P136000002022-05-26 1:18PM EDT13,600.001,332.540.000.000.00-180.00%
NDXP220624P136250002022-05-24 2:18PM EDT13,625.001,912.581,919.401,971.300.00-113376.65%
NDXP220624P136500002022-05-24 2:45PM EDT13,650.001,970.991,960.901,986.000.00-116380.75%
NDXP220624P136750002022-05-17 11:33AM EDT13,675.001,282.362,495.202,537.600.00--2602.01%
NDXP220624P137000002022-05-27 10:00AM EDT13,700.001,227.050.000.000.00-190.00%
NDXP220624P137250002022-05-24 2:18PM EDT13,725.002,010.322,019.402,079.500.00-113389.27%
NDXP220624P137500002022-06-21 3:11PM EDT13,750.002,160.300.000.000.00-220.00%
NDXP220624P137750002022-06-21 3:11PM EDT13,775.002,185.280.000.000.00-220.00%
NDXP220624P143000002022-06-23 11:50AM EDT14,300.002,644.910.000.000.00-110.00%
NDXP220624P144250002022-06-23 3:54PM EDT14,425.002,725.820.000.000.00-500.00%
NDXP220624P144500002022-06-13 12:04PM EDT14,450.003,049.470.000.000.00-330.00%
NDXP220624P145000002022-06-23 3:54PM EDT14,500.002,801.550.000.000.00-530.00%
NDXP220624P149500002022-06-22 12:34PM EDT14,950.003,350.850.000.000.00-110.00%
NDXP220624P150000002022-06-22 12:34PM EDT15,000.003,400.770.000.000.00-120.00%
NDXP220624P152000002022-06-17 1:26PM EDT15,200.003,876.950.000.000.00-110.00%
NDXP220624P152750002022-06-21 12:35PM EDT15,275.003,693.560.000.000.00-300.00%
NDXP220624P153000002022-06-21 12:35PM EDT15,300.003,718.680.000.000.00-300.00%
NDXP220624P154000002022-06-06 12:01PM EDT15,400.002,740.380.000.000.00--10.00%
NDXP220624P155000002022-06-06 12:38PM EDT15,500.002,921.820.000.000.00-320.00%
NDXP220624P156000002022-06-06 12:38PM EDT15,600.003,021.800.000.000.00-220.00%