New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,067.23+44.75 (+0.28%)
As of 02:02PM EST. Market open.
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208C130250002023-12-08 11:22AM EST13,025.002,994.913,022.003,036.00+150.25+5.28%110.00%
NDXP231208C134250002023-10-30 11:38AM EST13,425.001,058.902,593.602,607.600.00--10.00%
NDXP231208C137000002023-12-08 11:06AM EST13,700.002,356.092,344.602,359.30-53.92-2.24%110.00%
NDXP231208C138000002023-11-10 1:33PM EST13,800.001,738.322,243.302,257.500.00-110.00%
NDXP231208C138500002023-12-04 10:24AM EST13,850.001,913.112,193.402,208.100.00-100.00%
NDXP231208C139000002023-11-10 1:33PM EST13,900.001,641.172,143.102,158.500.00-110.00%
NDXP231208C139500002023-12-08 9:35AM EST13,950.002,012.602,093.102,108.50-26.40-1.29%110.00%
NDXP231208C140000002023-12-07 1:17PM EST14,000.002,013.072,045.502,060.000.00-100.00%
NDXP231208C140250002023-11-01 2:59PM EST14,025.00846.711,980.001,996.900.00-220.00%
NDXP231208C140500002023-11-06 10:00AM EST14,050.001,206.551,742.301,753.700.00-110.00%
NDXP231208C141000002023-12-07 2:06PM EST14,100.001,915.261,943.101,958.500.00-210.00%
NDXP231208C141750002023-10-31 9:08AM EST14,175.00505.900.000.000.00-110.00%
NDXP231208C142000002023-12-06 3:32PM EST14,200.001,616.911,847.001,861.000.00-130.00%
NDXP231208C142750002023-11-01 2:59PM EST14,275.00655.091,730.601,747.500.00-220.00%
NDXP231208C143000002023-12-04 3:32PM EST14,300.001,526.181,750.701,764.900.00-130.00%
NDXP231208C143250002023-10-26 8:44AM EST14,325.00499.311,665.701,680.500.00-100.00%
NDXP231208C144000002023-11-10 3:43PM EST14,400.001,211.121,645.501,660.100.00-130.00%
NDXP231208C144250002023-11-07 10:56AM EST14,425.001,013.631,578.001,590.300.00-150.00%
NDXP231208C144500002023-10-27 10:16AM EST14,450.00394.911,541.301,556.400.00-100.00%
NDXP231208C144750002023-10-31 9:31AM EST14,475.00352.921,472.501,487.600.00-220.00%
NDXP231208C145000002023-11-20 2:51PM EST14,500.001,577.951,552.601,566.800.00-230.00%
NDXP231208C145250002023-11-06 3:35PM EST14,525.00776.751,268.301,279.600.00-220.00%
NDXP231208C146000002023-12-04 3:33PM EST14,600.001,214.171,445.601,460.200.00-150.00%
NDXP231208C146250002023-10-31 9:31AM EST14,625.00278.861,323.301,337.800.00-210.00%
NDXP231208C146500002023-11-03 12:13PM EST14,650.00663.191,356.601,373.400.00-210.00%
NDXP231208C146750002023-10-26 8:44AM EST14,675.00313.541,317.501,333.600.00-100.00%
NDXP231208C147000002023-11-13 10:35AM EST14,700.00869.581,347.701,361.400.00-1490.00%
NDXP231208C147250002023-11-10 12:43PM EST14,725.00861.201,318.101,333.000.00-1320.00%
NDXP231208C147500002023-11-13 10:35AM EST14,750.00831.051,295.501,309.400.00-1320.00%
NDXP231208C147750002023-11-10 11:24AM EST14,775.00747.931,270.501,284.400.00-1220.00%
NDXP231208C148000002023-11-07 10:50AM EST14,800.00684.951,206.001,218.800.00-26380.00%
NDXP231208C148250002023-11-03 1:41PM EST14,825.00560.311,182.201,199.000.00-86440.00%
NDXP231208C148500002023-12-01 12:44PM EST14,850.001,167.701,195.501,210.200.00-1290.00%
NDXP231208C148750002023-11-24 10:28AM EST14,875.001,081.001,168.001,182.40-27.00-2.44%1340.00%
NDXP231208C149000002023-12-04 10:24AM EST14,900.00866.251,145.501,160.300.00-1330.00%
NDXP231208C149100002023-12-05 10:16AM EST14,910.00974.831,144.401,158.900.00-9961.28%
NDXP231208C149200002023-12-05 10:16AM EST14,920.00964.621,125.501,140.200.00-990.00%
NDXP231208C149250002023-11-03 1:28PM EST14,925.00481.121,082.401,099.400.00-630.00%
NDXP231208C149500002023-12-04 10:07AM EST14,950.001,065.531,102.301,116.50+168.83+18.83%2520.00%
NDXP231208C149700002023-12-04 10:07AM EST14,970.001,045.371,075.501,090.20+168.67+19.24%220.00%
NDXP231208C149750002023-11-16 11:33AM EST14,975.00867.181,077.801,091.500.00-150.00%
NDXP231208C150000002023-12-06 10:10AM EST15,000.00940.601,045.501,060.300.00-1350.00%
NDXP231208C150250002023-11-03 1:35PM EST15,025.00417.77982.90999.900.00-210.00%
NDXP231208C150500002023-12-08 11:33AM EST15,050.00988.37995.501,009.40+93.09+10.40%130.00%
NDXP231208C150750002023-11-10 10:56AM EST15,075.00452.82970.40984.400.00-250.00%
NDXP231208C151000002023-11-20 2:50PM EST15,100.00999.53941.40956.100.00-250.00%
NDXP231208C151250002023-11-15 1:20PM EST15,125.00767.20919.50934.000.00-140.00%
NDXP231208C151500002023-11-07 10:46AM EST15,150.00414.64853.80866.100.00-220.00%
NDXP231208C151750002023-11-20 2:16PM EST15,175.00900.83867.60881.900.00-120.00%
NDXP231208C152000002023-11-15 9:35AM EST15,200.00801.63843.30858.200.00-1140.00%
NDXP231208C152250002023-11-07 11:03AM EST15,225.00380.95781.60795.400.00-2100.00%
NDXP231208C152500002023-12-07 1:34PM EST15,250.00758.29796.70811.100.00-6110.00%
NDXP231208C152750002023-11-20 2:16PM EST15,275.00807.60777.50791.400.00-170.00%
NDXP231208C153000002023-11-30 9:54AM EST15,300.00678.30750.60764.700.00-240.00%
NDXP231208C153250002023-10-30 12:56PM EST15,325.0078.80708.10720.900.00-100.00%
NDXP231208C153500002023-12-05 10:00AM EST15,350.00529.87695.40709.400.00-110.00%
NDXP231208C153750002023-11-29 10:02AM EST15,375.00809.48677.20691.700.00-8190.00%
NDXP231208C153800002023-12-07 10:11AM EST15,380.00546.75561.60595.300.00---0.00%
NDXP231208C153900002023-11-22 1:01PM EST15,390.00696.90652.90667.900.00--220.00%
NDXP231208C154000002023-12-05 10:00AM EST15,400.00481.11645.40660.200.00-1450.00%
NDXP231208C154200002023-12-08 12:42PM EST15,420.00629.93632.20646.70+34.75+5.84%20400.00%
NDXP231208C154250002023-11-22 9:57AM EST15,425.00647.30617.40632.300.00-20200.00%
NDXP231208C154400002023-12-07 10:11AM EST15,440.00487.30494.00511.500.00---0.00%
NDXP231208C154500002023-12-08 9:40AM EST15,450.00515.47592.90608.70-22.67-4.21%3170.00%
NDXP231208C154750002023-12-07 9:44AM EST15,475.00463.30568.50583.400.00-190.00%
NDXP231208C154800002023-12-08 9:40AM EST15,480.00485.54565.40579.40+51.34+11.82%300.00%
NDXP231208C155000002023-12-08 10:35AM EST15,500.00538.00543.10558.70+197.77+58.13%42490.00%
NDXP231208C155100002023-12-01 11:50AM EST15,510.00473.30536.70551.100.00-10100.00%
NDXP231208C155200002023-12-01 9:36AM EST15,520.00476.56523.50538.40+74.50+18.53%330.00%
NDXP231208C155250002023-12-01 1:45PM EST15,525.00471.57525.40539.90-7.08-1.48%390.00%
NDXP231208C155300002023-12-04 11:21AM EST15,530.00558.77513.50528.40+309.06+123.77%10100.00%
NDXP231208C155500002023-12-07 3:07PM EST15,550.00537.97492.90508.30+65.27+13.81%10840.00%
NDXP231208C155750002023-12-01 1:48PM EST15,575.00431.91477.00491.500.00-32250.00%
NDXP231208C156000002023-12-08 10:06AM EST15,600.00430.85444.40459.00+19.47+4.73%3350.00%
NDXP231208C156200002023-12-08 11:14AM EST15,620.00426.79432.20446.70+17.96+4.39%1000.00%
NDXP231208C156250002023-12-07 2:59PM EST15,625.00386.16420.40434.400.00-1200.00%
NDXP231208C156400002023-12-06 3:35PM EST15,640.00205.04405.40419.400.00-220.00%
NDXP231208C156500002023-12-07 10:13AM EST15,650.00297.00394.40409.000.00-2400.00%
NDXP231208C156600002023-12-08 10:44AM EST15,660.00364.89392.20406.70-41.56-10.23%330.00%
NDXP231208C156700002023-12-07 2:06PM EST15,670.00350.46374.60389.600.00-200.00%
NDXP231208C156750002023-12-08 11:14AM EST15,675.00372.02368.80383.70+11.15+3.09%21440.00%
NDXP231208C156800002023-12-08 11:14AM EST15,680.00366.78372.20386.50-22.59-5.80%1330.00%
NDXP231208C156900002023-12-08 9:35AM EST15,690.00305.35364.20378.00+93.77+44.32%111220.37%
NDXP231208C157000002023-12-08 12:45PM EST15,700.00345.75353.10367.50+28.50+8.98%195917.44%
NDXP231208C157100002023-12-07 9:33AM EST15,710.00234.00332.90347.400.00-210.00%
NDXP231208C157200002023-12-07 10:34AM EST15,720.00267.23323.20338.700.00-270.00%
NDXP231208C157250002023-12-07 11:56AM EST15,725.00283.90327.50341.400.00-13220.00%
NDXP231208C157300002023-12-08 12:15PM EST15,730.00257.78313.60328.70+75.78+41.64%140.00%
NDXP231208C157400002023-12-04 11:32AM EST15,740.00129.91314.30328.800.00-2220.03%
NDXP231208C157500002023-12-08 11:22AM EST15,750.00268.84302.80316.90+0.17+0.06%3520.00%
NDXP231208C157600002023-12-04 10:32AM EST15,760.00194.55284.80299.50+80.46+70.52%240.00%
NDXP231208C157700002023-12-04 10:26AM EST15,770.00110.50274.60289.600.00-480.00%
NDXP231208C157750002023-12-05 9:56AM EST15,775.00172.00269.70284.60+21.71+14.45%2320.00%
NDXP231208C157800002023-12-08 12:15PM EST15,780.00208.03263.80278.50+62.03+42.49%1130.00%
NDXP231208C157900002023-12-08 9:44AM EST15,790.00200.20254.50269.70-41.23-17.08%6180.00%
NDXP231208C158000002023-12-08 11:26AM EST15,800.00229.60245.40259.40-2.15-0.93%16350.00%
NDXP231208C158100002023-12-07 3:54PM EST15,810.00183.35234.50249.10-39.82-17.84%6150.00%
NDXP231208C158200002023-12-08 10:41AM EST15,820.00196.58224.50239.70+43.86+28.72%8160.00%
NDXP231208C158250002023-12-08 11:26AM EST15,825.00206.00225.50239.50-8.53-3.98%1470.00%
NDXP231208C158300002023-12-06 1:49PM EST15,830.00102.20220.50234.700.00-460.00%
NDXP231208C158400002023-12-07 2:22PM EST15,840.00176.85202.50217.40-44.60-20.14%8130.00%
NDXP231208C158500002023-12-08 10:44AM EST15,850.00175.54194.90209.60-37.41-17.57%12520.00%
NDXP231208C158600002023-12-08 11:16AM EST15,860.00175.77186.90201.90+107.47+157.35%2320.00%
NDXP231208C158700002023-12-08 11:16AM EST15,870.00165.99183.10197.10+24.94+17.68%4340.00%
NDXP231208C158750002023-12-08 10:44AM EST15,875.00151.44170.00183.50-28.11-15.66%10690.00%
NDXP231208C158800002023-12-08 9:31AM EST15,880.0096.11163.70176.00-67.89-41.40%1170.00%
NDXP231208C158900002023-12-08 10:10AM EST15,890.00172.85159.70171.10+8.65+5.27%2150.00%
NDXP231208C159000002023-12-08 10:55AM EST15,900.00153.50150.90162.90-6.95-4.33%23630.00%
NDXP231208C159100002023-12-08 12:13PM EST15,910.0088.58139.70151.10-34.27-27.90%860.00%
NDXP231208C159200002023-12-08 9:55AM EST15,920.0081.70133.00143.90-58.23-41.61%6170.00%
NDXP231208C159250002023-12-08 10:43AM EST15,925.00120.60120.00131.00-10.45-7.97%7320.00%
NDXP231208C159300002023-12-08 9:53AM EST15,930.0071.68117.30129.40-19.32-21.23%250.00%
NDXP231208C159400002023-12-08 12:17PM EST15,940.0077.88105.30118.10-58.42-42.86%32140.00%
NDXP231208C159500002023-12-08 1:20PM EST15,950.00102.86100.40112.10-14.44-12.31%48730.00%
NDXP231208C159600002023-12-08 12:42PM EST15,960.0096.0583.0095.00-10.85-10.15%106230.00%
NDXP231208C159700002023-12-08 1:11PM EST15,970.0084.0885.5096.00-18.97-18.41%3390.00%
NDXP231208C159750002023-12-08 12:49PM EST15,975.0075.8573.7083.30-24.77-24.62%56180.00%
NDXP231208C159800002023-12-08 1:14PM EST15,980.0082.8367.0077.40-17.68-17.59%1660.00%
NDXP231208C159900002023-12-08 1:14PM EST15,990.0073.7061.8067.40-20.90-22.09%62320.00%
NDXP231208C160000002023-12-08 1:42PM EST16,000.0053.2759.8064.60-36.24-40.49%1982500.00%
NDXP231208C160100002023-12-08 1:31PM EST16,010.0055.3042.9047.90-17.30-23.83%148330.00%
NDXP231208C160200002023-12-08 1:29PM EST16,020.0047.9737.8041.80-17.98-27.26%187290.00%
NDXP231208C160250002023-12-08 1:41PM EST16,025.0033.3533.6036.40-38.45-53.55%154420.00%
NDXP231208C160300002023-12-08 1:41PM EST16,030.0030.5229.9032.80-40.48-57.01%99140.00%
NDXP231208C160400002023-12-08 1:23PM EST16,040.0029.5423.2026.00-39.56-57.25%153280.00%
NDXP231208C160500002023-12-08 1:46PM EST16,050.0022.8021.2023.20-29.65-56.53%735423.81%
NDXP231208C160600002023-12-08 1:45PM EST16,060.0014.8513.6014.80-43.00-74.33%307153.22%
NDXP231208C160700002023-12-08 1:47PM EST16,070.0014.0010.6012.00-34.05-70.86%159283.97%
NDXP231208C160750002023-12-08 1:47PM EST16,075.0011.9010.0011.30-39.20-76.71%211214.43%
NDXP231208C160800002023-12-08 1:22PM EST16,080.008.156.607.70-36.15-81.60%484103.90%
NDXP231208C160900002023-12-08 1:46PM EST16,090.006.455.906.90-45.05-87.48%14544.69%
NDXP231208C161000002023-12-08 1:42PM EST16,100.003.543.304.00-38.46-91.57%8512244.48%
NDXP231208C161100002023-12-08 1:42PM EST16,110.002.452.302.85-29.85-92.41%2251724.71%
NDXP231208C161200002023-12-08 1:42PM EST16,120.001.731.551.95-27.12-94.00%211214.89%
NDXP231208C161250002023-12-08 1:43PM EST16,125.001.701.551.95-33.63-95.19%43975.22%
NDXP231208C161300002023-12-08 1:43PM EST16,130.001.441.101.55-28.36-95.17%1,00775.25%
NDXP231208C161400002023-12-08 1:14PM EST16,140.001.561.051.40-22.39-93.49%120195.74%
NDXP231208C161500002023-12-08 1:44PM EST16,150.000.800.651.00-21.80-96.46%1,5941665.91%
NDXP231208C161600002023-12-08 1:41PM EST16,160.000.600.550.85-22.00-97.35%378386.28%
NDXP231208C161700002023-12-08 1:42PM EST16,170.000.560.500.70-19.84-97.25%256246.59%
NDXP231208C161750002023-12-08 12:44PM EST16,175.000.680.500.60-19.23-96.58%330296.67%
NDXP231208C161800002023-12-08 1:38PM EST16,180.000.550.300.60-19.58-97.27%213156.93%
NDXP231208C161900002023-12-08 1:40PM EST16,190.000.400.250.55-14.77-97.36%16547.33%
NDXP231208C162000002023-12-08 1:15PM EST16,200.000.550.200.50-16.10-96.70%406797.72%
NDXP231208C162100002023-12-08 12:57PM EST16,210.000.460.200.45-17.60-97.45%238328.08%
NDXP231208C162200002023-12-08 1:41PM EST16,220.000.210.200.25-13.39-98.46%143327.89%
NDXP231208C162250002023-12-08 1:30PM EST16,225.000.200.100.30-11.81-98.33%389308.31%
NDXP231208C162300002023-12-08 12:41PM EST16,230.000.340.150.35-11.70-97.18%77178.72%
NDXP231208C162400002023-12-08 12:45PM EST16,240.000.500.100.35-9.10-94.79%66349.17%
NDXP231208C162500002023-12-08 1:35PM EST16,250.000.210.100.35-7.69-97.34%496719.63%
NDXP231208C162600002023-12-08 12:28PM EST16,260.000.310.100.35-8.52-96.49%872410.08%
NDXP231208C162700002023-12-08 1:47PM EST16,270.000.180.050.35-6.37-97.25%591110.53%
NDXP231208C162750002023-12-08 12:09PM EST16,275.000.340.050.35-5.81-94.47%474010.75%
NDXP231208C162800002023-12-08 10:59AM EST16,280.000.240.050.35-8.61-97.29%81310.98%
NDXP231208C162900002023-12-08 11:37AM EST16,290.000.310.050.30-5.14-94.31%861711.19%
NDXP231208C163000002023-12-08 1:23PM EST16,300.000.100.050.10-4.81-97.96%24316010.28%
NDXP231208C163100002023-12-08 1:23PM EST16,310.000.100.050.30-4.85-97.98%642612.06%
NDXP231208C163200002023-12-08 11:59AM EST16,320.000.350.050.30-4.65-93.00%302012.49%
NDXP231208C163250002023-12-08 12:27PM EST16,325.000.300.050.30-4.31-93.49%2662212.71%
NDXP231208C163300002023-12-08 10:05AM EST16,330.000.450.050.30-3.93-89.73%10812.93%
NDXP231208C163400002023-12-08 10:10AM EST16,340.000.420.000.25-4.68-91.76%232313.06%
NDXP231208C163500002023-12-08 12:36PM EST16,350.000.150.000.25-3.53-95.92%10017513.48%
NDXP231208C163600002023-12-08 10:03AM EST16,360.000.500.000.25-3.05-85.92%401413.90%
NDXP231208C163700002023-12-08 10:07AM EST16,370.000.600.000.25-1.75-74.47%51714.32%
NDXP231208C163750002023-12-08 10:07AM EST16,375.000.500.000.25-2.00-80.00%52814.53%
NDXP231208C163800002023-12-08 10:15AM EST16,380.000.450.000.25-2.17-82.82%3914.72%
NDXP231208C163900002023-12-08 1:19PM EST16,390.000.200.000.20-2.60-92.86%152814.77%
NDXP231208C164000002023-12-08 11:16AM EST16,400.000.100.050.25-1.95-95.12%3811515.55%
NDXP231208C164100002023-12-08 10:26AM EST16,410.000.250.000.25-1.77-87.62%352815.96%
NDXP231208C164200002023-12-08 12:02PM EST16,420.000.100.000.25-1.90-95.00%65116.37%
NDXP231208C164250002023-12-07 3:30PM EST16,425.002.090.000.250.00-41116.57%
NDXP231208C164300002023-12-08 10:37AM EST16,430.000.260.050.25-1.95-88.24%21716.77%
NDXP231208C164400002023-12-08 9:38AM EST16,440.000.300.000.20-1.80-85.71%9216.77%
NDXP231208C164500002023-12-08 10:36AM EST16,450.000.150.100.20-1.70-91.89%4119317.16%
NDXP231208C164600002023-12-07 12:55PM EST16,460.000.340.000.20-1.62-82.65%102517.55%
NDXP231208C164700002023-12-08 10:42AM EST16,470.000.150.000.20-1.50-90.91%152117.95%
NDXP231208C164750002023-12-08 12:26PM EST16,475.000.110.100.25-1.29-92.14%295218.58%
NDXP231208C164800002023-12-07 4:10PM EST16,480.000.340.000.20-0.91-72.80%252018.34%
NDXP231208C164900002023-12-07 4:09PM EST16,490.001.200.000.200.00-2618.73%
NDXP231208C165000002023-12-08 12:46PM EST16,500.000.050.000.20-1.10-95.65%716619.12%
NDXP231208C165100002023-12-07 4:08PM EST16,510.000.320.000.20-0.73-69.52%20919.51%
NDXP231208C165200002023-12-07 4:04PM EST16,520.001.15-0.850.00---23.59%
NDXP231208C165250002023-12-08 10:03AM EST16,525.000.170.000.20-1.03-85.83%717120.09%
NDXP231208C165300002023-12-07 3:45PM EST16,530.001.180.000.200.00-42020.29%
NDXP231208C165400002023-12-08 9:31AM EST16,540.000.490.000.20-0.64-56.64%102720.68%
NDXP231208C165500002023-12-07 3:56PM EST16,550.001.000.000.100.00-91819.68%
NDXP231208C165600002023-12-07 12:55PM EST16,560.001.25-0.800.00---25.16%
NDXP231208C165700002023-12-08 9:53AM EST16,570.000.100.000.20-1.00-90.91%101721.83%
NDXP231208C165750002023-12-07 4:05PM EST16,575.000.070.000.20-0.80-91.95%204222.02%
NDXP231208C165800002023-12-07 11:29AM EST16,580.000.770.000.200.00-31022.22%
NDXP231208C165900002023-12-07 11:27AM EST16,590.000.720.000.200.00-34022.60%
NDXP231208C166000002023-12-08 1:15PM EST16,600.000.050.000.20-0.85-94.44%8820822.97%
NDXP231208C166200002023-12-06 11:33AM EST16,620.001.470.000.200.00-2123.73%
NDXP231208C166250002023-12-08 10:25AM EST16,625.000.050.000.20-0.89-94.68%111723.93%
NDXP231208C166400002023-12-07 9:38AM EST16,640.000.070.000.20-0.90-92.78%5624.49%
NDXP231208C166500002023-12-08 9:43AM EST16,650.000.050.000.15-0.71-93.42%1613124.17%
NDXP231208C166600002023-12-07 4:13PM EST16,660.000.84-0.650.00---28.72%
NDXP231208C166700002023-12-04 11:17AM EST16,670.001.770.000.150.00-1124.90%
NDXP231208C166750002023-12-07 4:00PM EST16,675.000.050.000.15-0.64-92.75%4625.10%
NDXP231208C166800002023-12-08 9:33AM EST16,680.000.050.000.15-0.58-92.06%8725.29%
NDXP231208C166900002023-12-06 12:28PM EST16,690.001.290.000.150.00-3325.64%
NDXP231208C167000002023-12-08 9:52AM EST16,700.000.050.000.05-0.60-92.31%4013823.63%
NDXP231208C167100002023-12-07 2:27PM EST16,710.000.700.000.150.00-2226.37%
NDXP231208C167250002023-12-07 2:33PM EST16,725.000.720.000.150.00-110626.93%
NDXP231208C167300002023-12-04 10:15AM EST16,730.001.550.000.150.00-1127.10%
NDXP231208C167400002023-12-07 4:04PM EST16,740.000.64-0.600.00---31.74%
NDXP231208C167500002023-12-06 2:58PM EST16,750.001.030.000.050.00-73225.29%
NDXP231208C167600002023-12-01 11:57AM EST16,760.002.780.000.150.00-151528.17%
NDXP231208C167700002023-12-01 11:58AM EST16,770.002.670.000.150.00-111128.57%
NDXP231208C167750002023-12-07 2:40PM EST16,775.000.550.000.150.00-12428.74%
NDXP231208C167800002023-12-01 11:57AM EST16,780.002.680.000.150.00-151528.91%
NDXP231208C167900002023-12-07 3:23PM EST16,790.000.570.000.150.00-21329.27%
NDXP231208C168000002023-12-08 9:32AM EST16,800.000.100.000.10-0.44-81.48%28628.57%
NDXP231208C168250002023-12-07 3:22PM EST16,825.000.540.000.150.00-11130.52%
NDXP231208C168500002023-12-07 3:22PM EST16,850.000.490.000.150.00-55031.40%
NDXP231208C168750002023-12-07 3:07PM EST16,875.000.350.000.150.00-33732.30%
NDXP231208C169000002023-12-07 4:06PM EST16,900.000.500.000.150.00-267033.18%
NDXP231208C169250002023-12-07 11:29AM EST16,925.000.050.000.05-0.30-85.71%61331.06%
NDXP231208C169500002023-12-07 2:41PM EST16,950.000.300.000.150.00-312534.94%
NDXP231208C169750002023-11-27 1:39PM EST16,975.002.700.000.150.00-4535.79%
NDXP231208C170000002023-12-07 1:53PM EST17,000.000.500.000.150.00-8751836.67%
NDXP231208C170250002023-12-07 3:40PM EST17,025.000.25-0.500.00---42.21%
NDXP231208C170500002023-12-04 3:36PM EST17,050.000.970.000.150.00-22338.43%
NDXP231208C170750002023-12-07 12:25PM EST17,075.000.150.000.150.00-2339.26%
NDXP231208C171000002023-11-30 12:26PM EST17,100.000.950.000.150.00-2440.14%
NDXP231208C171250002023-12-07 10:08AM EST17,125.000.15-0.500.00---46.00%
NDXP231208C172000002023-12-07 12:52PM EST17,200.000.200.000.050.00-1439.84%
NDXP231208C172250002023-12-06 9:36AM EST17,225.000.670.000.050.00-14840.63%
NDXP231208C173000002023-12-06 3:33PM EST17,300.000.150.000.150.00-808346.88%
NDXP231208C174000002023-12-07 1:06PM EST17,400.000.100.000.200.00-101551.47%
NDXP231208C174500002023-12-07 2:48PM EST17,450.000.130.000.200.00-311350.20%
NDXP231208C174750002023-12-06 9:40AM EST17,475.000.150.000.200.00-393950.98%
NDXP231208C175000002023-12-07 4:10PM EST17,500.000.050.000.200.00-428851.76%
NDXP231208C175250002023-12-07 1:05PM EST17,525.000.050.000.200.00-112152.54%
NDXP231208C175500002023-12-07 4:00PM EST17,550.000.03-0.500.00---61.52%
NDXP231208C176000002023-12-05 12:48PM EST17,600.000.300.000.150.00-315553.71%
NDXP231208C176750002023-12-05 1:19PM EST17,675.000.200.000.200.00--2057.23%
NDXP231208C177000002023-12-05 1:20PM EST17,700.000.200.000.200.00--17058.01%
NDXP231208C177500002023-11-28 10:37AM EST17,750.000.400.000.200.00--359.57%
NDXP231208C178000002023-12-01 11:57AM EST17,800.000.200.000.200.00-757561.13%
NDXP231208C178500002023-12-06 10:26AM EST17,850.000.100.000.200.00-5562.70%
NDXP231208C179000002023-12-01 12:00PM EST17,900.000.150.000.200.00-15015064.16%
NDXP231208C179500002023-12-01 12:59PM EST17,950.000.200.000.200.00-242465.72%
NDXP231208C182000002023-11-15 1:17PM EST18,200.000.500.000.200.00--473.24%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208P113750002023-12-05 1:10PM EST11,375.000.100.000.200.00-15191.80%
NDXP231208P114000002023-11-07 4:00PM EST11,400.004.000.000.350.00--1198.44%
NDXP231208P114250002023-11-10 3:08PM EST11,425.002.950.000.200.00--2189.45%
NDXP231208P115000002023-11-21 3:24PM EST11,500.000.800.000.200.00-16185.94%
NDXP231208P115250002023-11-17 11:12AM EST11,525.001.450.000.200.00-1515184.77%
NDXP231208P115500002023-12-06 10:52AM EST11,550.000.050.000.200.00-66183.79%
NDXP231208P115750002023-12-06 11:35AM EST11,575.000.050.000.200.00-11182.62%
NDXP231208P116000002023-11-20 11:36AM EST11,600.000.820.000.200.00-26181.45%
NDXP231208P117000002023-12-06 11:39AM EST11,700.000.050.000.200.00-35176.95%
NDXP231208P119000002023-11-20 1:27PM EST11,900.000.950.000.200.00-33167.97%
NDXP231208P120000002023-11-22 10:25AM EST12,000.001.020.000.200.00-11163.67%
NDXP231208P121000002023-12-04 10:46AM EST12,100.000.200.000.200.00-1112159.38%
NDXP231208P121250002023-11-02 8:58AM EST12,125.0010.500.000.400.00-11166.41%
NDXP231208P121500002023-11-02 8:58AM EST12,150.0010.830.000.400.00-11165.23%
NDXP231208P122000002023-12-07 9:36AM EST12,200.000.050.000.200.00-815154.88%
NDXP231208P123000002023-10-31 11:39AM EST12,300.0031.600.000.750.00-114166.70%
NDXP231208P123250002023-10-27 11:50AM EST12,325.0052.200.451.350.00-77178.91%
NDXP231208P123500002023-10-27 11:50AM EST12,350.0053.600.451.350.00-70177.64%
NDXP231208P124000002023-11-17 10:43AM EST12,400.002.470.000.200.00-426146.29%
NDXP231208P124750002023-12-01 11:36AM EST12,475.000.200.000.200.00-11143.16%
NDXP231208P125000002023-11-22 10:25AM EST12,500.001.480.000.200.00-13141.99%
NDXP231208P126000002023-11-15 3:50PM EST12,600.003.720.000.200.00-10137.89%
NDXP231208P126250002023-11-03 1:03PM EST12,625.0011.300.000.500.00-2626146.58%
NDXP231208P126500002023-11-06 9:30AM EST12,650.0010.800.000.000.00--150.00%
NDXP231208P126750002023-12-07 10:16AM EST12,675.000.050.000.200.00-13134.77%
NDXP231208P127000002023-10-30 9:56AM EST12,700.0067.200.001.000.00--1151.86%
NDXP231208P127250002023-11-06 9:30AM EST12,725.0011.600.000.000.00--150.00%
NDXP231208P127500002023-12-07 10:17AM EST12,750.000.050.000.200.00-11131.45%
NDXP231208P127750002023-12-07 10:19AM EST12,775.000.050.000.200.00-14130.47%
NDXP231208P128000002023-12-07 10:12AM EST12,800.000.050.000.200.00-14129.49%
NDXP231208P128250002023-12-07 10:24AM EST12,825.000.050.000.200.00-13128.32%
NDXP231208P128750002023-11-24 12:57PM EST12,875.001.300.000.200.00-16126.37%
NDXP231208P129000002023-11-17 10:43AM EST12,900.003.540.000.200.00-29125.29%
NDXP231208P129250002023-11-03 11:38AM EST12,925.0015.680.000.600.00-21135.25%
NDXP231208P129500002023-11-03 9:04AM EST12,950.0018.200.000.600.00-105134.18%
NDXP231208P129750002023-11-01 9:39AM EST12,975.0044.850.000.650.00-1015133.98%
NDXP231208P130000002023-12-07 12:30PM EST13,000.000.050.000.200.00-3663121.09%
NDXP231208P130250002023-10-30 12:54PM EST13,025.0084.290.201.250.00-13141.48%
NDXP231208P130500002023-12-07 4:05PM EST13,050.000.050.000.200.00-416119.14%
NDXP231208P130750002023-12-07 4:03PM EST13,075.000.050.000.200.00-17118.16%
NDXP231208P131000002023-12-07 4:04PM EST13,100.000.050.000.200.00-1624116.99%
NDXP231208P131250002023-11-29 3:12PM EST13,125.000.980.000.200.00-110116.02%
NDXP231208P131500002023-12-07 4:04PM EST13,150.000.050.000.200.00-3239115.04%
NDXP231208P131750002023-11-07 1:30PM EST13,175.0012.320.000.300.00-16117.48%
NDXP231208P132000002023-12-08 9:47AM EST13,200.000.050.000.200.00-228112.99%
NDXP231208P132250002023-12-07 10:46AM EST13,225.000.050.000.200.00-22111.91%
NDXP231208P132500002023-12-07 4:14PM EST13,250.000.050.000.200.00-1927110.94%
NDXP231208P132750002023-11-22 12:32PM EST13,275.002.520.000.200.00-11109.96%
NDXP231208P133000002023-12-07 4:01PM EST13,300.000.050.000.200.00-2344108.98%
NDXP231208P133250002023-11-22 12:32PM EST13,325.002.630.000.200.00-11107.91%
NDXP231208P133500002023-12-07 3:07PM EST13,350.000.050.000.200.00-27106.84%
NDXP231208P133750002023-10-26 2:41PM EST13,375.00206.081.502.350.00--5138.38%
NDXP231208P134000002023-10-26 2:40PM EST13,400.00213.001.352.500.00-50137.11%
NDXP231208P134250002023-11-14 1:41PM EST13,425.006.280.000.200.00-22103.91%
NDXP231208P134500002023-12-01 2:49PM EST13,450.000.680.000.200.00-111102.93%
NDXP231208P135000002023-12-07 4:00PM EST13,500.000.060.000.200.00-1992100.88%
NDXP231208P135500002023-12-01 2:51PM EST13,550.000.770.000.200.00-1898.83%
NDXP231208P135750002023-11-22 3:58PM EST13,575.003.310.000.200.00-3697.85%
NDXP231208P136000002023-12-06 9:49AM EST13,600.000.200.000.200.00-101096.88%
NDXP231208P136250002023-11-14 12:07PM EST13,625.007.800.000.200.00-2095.90%
NDXP231208P136500002023-11-14 12:07PM EST13,650.007.940.000.200.00-2094.92%
NDXP231208P136750002023-11-17 3:32PM EST13,675.005.110.000.200.00-1193.95%
NDXP231208P137000002023-11-17 3:32PM EST13,700.005.250.000.200.00-1592.97%
NDXP231208P137250002023-12-07 11:14AM EST13,725.000.130.000.200.00-21291.99%
NDXP231208P137500002023-12-07 11:14AM EST13,750.000.130.000.200.00-21290.92%
NDXP231208P137750002023-11-21 11:12AM EST13,775.004.320.000.200.00-2189.94%
NDXP231208P138000002023-12-04 1:47PM EST13,800.001.100.000.200.00-1788.96%
NDXP231208P138250002023-11-14 9:50AM EST13,825.009.450.000.200.00-1587.99%
NDXP231208P138500002023-11-14 9:50AM EST13,850.009.650.000.200.00-1087.01%
NDXP231208P138750002023-11-07 11:42AM EST13,875.0030.150.000.300.00-1188.77%
NDXP231208P139000002023-12-05 11:30AM EST13,900.000.850.000.200.00-18485.06%
NDXP231208P139250002023-11-09 3:57PM EST13,925.0037.150.000.200.00--183.98%
NDXP231208P139500002023-11-27 10:31AM EST13,950.000.050.000.20-2.20-97.78%51083.01%
NDXP231208P139750002023-12-05 12:35PM EST13,975.000.550.000.200.00-253882.03%
NDXP231208P140000002023-12-08 11:13AM EST14,000.000.050.000.10-0.10-66.67%7613477.15%
NDXP231208P140250002023-11-17 10:06AM EST14,025.008.680.000.200.00-1780.08%
NDXP231208P140500002023-12-08 11:26AM EST14,050.000.050.000.20-0.50-90.91%12079.10%
NDXP231208P140750002023-11-15 10:08AM EST14,075.0010.600.000.200.00-2178.13%
NDXP231208P141000002023-11-15 10:08AM EST14,100.0010.900.000.200.00-2777.25%
NDXP231208P141250002023-10-24 1:34PM EST14,125.00216.704.405.500.00--2114.07%
NDXP231208P141500002023-12-05 10:54AM EST14,150.000.700.000.200.00-132175.29%
NDXP231208P141750002023-11-30 10:07AM EST14,175.002.400.000.200.00-21274.32%
NDXP231208P142000002023-12-07 3:20PM EST14,200.000.150.000.200.00-910073.34%
NDXP231208P142250002023-12-04 10:54AM EST14,225.001.830.000.200.00-1372.36%
NDXP231208P142500002023-12-05 12:36PM EST14,250.001.000.000.200.00-1871.39%
NDXP231208P142750002023-11-24 9:33AM EST14,275.005.000.000.200.00-51270.41%
NDXP231208P143000002023-12-06 3:01PM EST14,300.000.520.000.200.00-22469.43%
NDXP231208P143250002023-11-24 9:45AM EST14,325.005.300.000.200.00-13068.46%
NDXP231208P143500002023-11-10 3:55PM EST14,350.0034.150.000.200.00-6667.48%
NDXP231208P143750002023-12-04 12:08PM EST14,375.001.750.000.200.00-4866.60%
NDXP231208P144000002023-12-06 2:36PM EST14,400.000.620.000.200.00-102265.63%
NDXP231208P144250002023-11-14 9:37AM EST14,425.0019.450.000.200.00-1264.65%
NDXP231208P144500002023-11-27 3:31PM EST14,450.003.650.000.150.00-1362.31%
NDXP231208P144750002023-12-07 1:04PM EST14,475.000.250.000.200.00-1562.70%
NDXP231208P145000002023-12-07 3:52PM EST14,500.000.200.000.200.00-25161.72%
NDXP231208P145250002023-12-07 10:06AM EST14,525.000.390.000.100.00-115457.62%
NDXP231208P145500002023-12-05 10:40AM EST14,550.001.300.000.150.00-15658.50%
NDXP231208P145750002023-12-01 10:01AM EST14,575.002.500.000.200.00-7258.89%
NDXP231208P146000002023-12-08 9:32AM EST14,600.000.050.000.20-0.62-92.54%7611057.91%
NDXP231208P146100002023-11-16 1:22PM EST14,610.0023.450.000.200.00--1057.52%
NDXP231208P146250002023-12-05 4:00PM EST14,625.001.300.000.200.00-88956.93%
NDXP231208P146500002023-12-08 1:25PM EST14,650.000.050.000.20-0.35-87.50%42523155.96%
NDXP231208P146750002023-11-24 9:38AM EST14,675.008.010.000.200.00-1355.08%
NDXP231208P147000002023-12-08 12:47PM EST14,700.000.050.000.20-0.30-85.71%7610854.10%
NDXP231208P147100002023-12-04 10:57AM EST14,710.002.890.000.200.00-412153.71%
NDXP231208P147200002023-11-20 1:42PM EST14,720.0012.000.000.200.00--153.32%
NDXP231208P147250002023-12-05 2:51PM EST14,725.001.720.000.200.00-111553.13%
NDXP231208P147400002023-12-06 11:10AM EST14,740.000.900.000.200.00-454552.54%
NDXP231208P147500002023-12-08 11:01AM EST14,750.000.050.000.20-1.80-97.30%311352.15%
NDXP231208P147750002023-12-01 3:57PM EST14,775.002.380.000.200.00-1451.22%
NDXP231208P147800002023-12-07 3:11PM EST14,780.000.250.000.200.00-1151.07%
NDXP231208P147900002023-12-07 1:23PM EST14,790.000.38--0.00---0.00%
NDXP231208P148000002023-12-07 11:34AM EST14,800.000.050.000.15-0.20-80.00%36552.00%
NDXP231208P148250002023-12-07 11:07AM EST14,825.000.450.000.200.00-2352.30%
NDXP231208P148300002023-12-07 3:24PM EST14,830.000.350.000.150.00-3050.83%
NDXP231208P148500002023-12-06 12:26PM EST14,850.000.920.000.150.00-33350.05%
NDXP231208P148700002023-12-07 3:27PM EST14,870.000.230.000.150.00-2249.22%
NDXP231208P148750002023-12-07 2:55PM EST14,875.000.450.000.150.00-34349.02%
NDXP231208P148800002023-12-04 11:17AM EST14,880.003.400.000.150.00--148.83%
NDXP231208P149000002023-12-07 12:31PM EST14,900.000.550.000.150.00-32348.05%
NDXP231208P149100002023-12-07 9:45AM EST14,910.000.750.000.150.00-14547.66%
NDXP231208P149200002023-12-01 3:03PM EST14,920.002.750.000.150.00-676747.27%
NDXP231208P149250002023-12-06 1:08PM EST14,925.001.100.000.150.00-22247.07%
NDXP231208P149500002023-12-04 11:32AM EST14,950.004.040.000.150.00-12546.09%
NDXP231208P149700002023-12-08 9:32AM EST14,970.000.050.000.15-0.40-88.89%6445.31%
NDXP231208P149750002023-12-08 10:08AM EST14,975.000.050.000.15-0.38-88.37%792545.12%
NDXP231208P149800002023-12-07 3:23PM EST14,980.000.430.000.150.00-1244.92%
NDXP231208P149900002023-12-06 3:10PM EST14,990.000.990.000.150.00-13744.53%
NDXP231208P150000002023-12-08 1:44PM EST15,000.000.050.050.15-0.48-90.57%1721244.14%
NDXP231208P150100002023-12-06 3:10PM EST15,010.001.040.000.150.00-110543.75%
NDXP231208P150200002023-12-07 12:40PM EST15,020.000.570.000.150.00-11243.36%
NDXP231208P150250002023-12-07 3:23PM EST15,025.000.430.000.150.00-1543.16%
NDXP231208P150300002023-12-05 11:41AM EST15,030.002.520.000.150.00-1042.97%
NDXP231208P150400002023-11-27 11:42AM EST15,040.009.080.000.150.00-454642.58%
NDXP231208P150500002023-12-08 12:24PM EST15,050.000.050.000.10-1.13-95.76%55240.72%
NDXP231208P150600002023-12-01 12:05PM EST15,060.003.980.000.150.00-1541.80%
NDXP231208P150700002023-11-15 3:23PM EST15,070.0048.800.000.150.00--741.41%
NDXP231208P150750002023-12-06 3:34PM EST15,075.001.200.000.150.00-61741.21%
NDXP231208P150800002023-11-15 1:15PM EST15,080.0056.900.000.150.00--241.02%
NDXP231208P150900002023-12-04 11:29AM EST15,090.005.550.000.150.00-243440.63%
NDXP231208P151000002023-12-06 4:08PM EST15,100.001.150.000.150.00-277940.23%
NDXP231208P151100002023-12-06 3:48PM EST15,110.001.250.000.150.00-2639.84%
NDXP231208P151200002023-12-01 9:35AM EST15,120.008.100.000.150.00-192339.45%
NDXP231208P151250002023-12-06 11:56AM EST15,125.001.430.000.150.00-410439.26%
NDXP231208P151300002023-12-01 9:32AM EST15,130.008.100.000.150.00-121439.06%
NDXP231208P151400002023-12-01 9:32AM EST15,140.008.300.000.150.00-121238.67%
NDXP231208P151500002023-12-08 12:47PM EST15,150.000.050.050.15-0.45-90.00%2415538.28%
NDXP231208P151600002023-12-07 4:05PM EST15,160.000.470.050.150.00-197937.89%
NDXP231208P151700002023-12-07 2:52PM EST15,170.000.550.000.150.00-135037.50%
NDXP231208P151750002023-12-07 9:42AM EST15,175.001.070.000.150.00-29337.31%
NDXP231208P151800002023-12-01 10:03AM EST15,180.007.300.000.150.00-272937.11%
NDXP231208P151900002023-12-06 12:14PM EST15,190.001.620.000.150.00-12636.69%
NDXP231208P152000002023-12-07 3:14PM EST15,200.000.600.000.150.00-2110436.30%
NDXP231208P152100002023-12-07 3:29PM EST15,210.000.590.000.150.00-105935.89%
NDXP231208P152200002023-12-04 9:42AM EST15,220.006.200.050.150.00--1335.50%
NDXP231208P152250002023-12-07 9:41AM EST15,225.001.200.000.150.00-210635.30%
NDXP231208P152300002023-12-01 2:13PM EST15,230.005.370.000.150.00-1035.11%
NDXP231208P152400002023-12-07 11:47AM EST15,240.000.880.000.150.00-62034.72%
NDXP231208P152500002023-12-07 3:36PM EST15,250.000.660.050.150.00-3220134.33%
NDXP231208P152600002023-12-04 3:29PM EST15,260.007.100.000.150.00-445033.94%
NDXP231208P152700002023-12-05 9:43AM EST15,270.006.900.000.150.00-233033.55%
NDXP231208P152750002023-12-08 11:01AM EST15,275.000.050.000.15-0.50-90.91%94633.35%
NDXP231208P152800002023-12-05 9:43AM EST15,280.007.200.000.150.00-1333.15%
NDXP231208P152900002023-12-07 3:30PM EST15,290.000.540.000.150.00-186432.76%
NDXP231208P153000002023-12-07 4:00PM EST15,300.000.250.050.10-0.29-53.70%39831.20%
NDXP231208P153100002023-12-07 2:27PM EST15,310.000.660.000.150.00-553431.98%
NDXP231208P153200002023-12-07 10:58AM EST15,320.001.220.000.150.00-502831.59%
NDXP231208P153250002023-12-08 11:01AM EST15,325.000.100.000.15-0.54-84.37%174131.40%
NDXP231208P153300002023-12-07 11:51AM EST15,330.001.080.000.200.00-1532.03%
NDXP231208P153400002023-12-07 12:18PM EST15,340.001.000.000.200.00-51131.64%
NDXP231208P153500002023-12-08 10:06AM EST15,350.000.200.000.20-0.80-80.00%211431.25%
NDXP231208P153600002023-12-06 3:52PM EST15,360.003.550.000.200.00-2930.84%
NDXP231208P153700002023-12-07 12:58PM EST15,370.001.000.000.200.00-1022130.42%
NDXP231208P153750002023-12-08 10:25AM EST15,375.000.300.000.20-0.55-64.71%225030.23%
NDXP231208P153800002023-12-08 9:38AM EST15,380.000.270.000.20-2.90-91.48%5430.03%
NDXP231208P153900002023-12-08 9:52AM EST15,390.000.350.000.20-1.20-77.42%191229.61%
NDXP231208P154000002023-12-08 10:34AM EST15,400.000.350.050.20-0.35-50.00%58929.22%
NDXP231208P154100002023-12-05 2:51PM EST15,410.000.350.000.20-7.72-95.66%31428.81%
NDXP231208P154200002023-12-07 1:27PM EST15,420.001.350.000.200.00-293428.42%
NDXP231208P154250002023-12-07 3:31PM EST15,425.001.000.000.200.00-293528.20%
NDXP231208P154300002023-12-07 3:57PM EST15,430.000.810.000.200.00-484928.00%
NDXP231208P154400002023-12-07 12:18PM EST15,440.000.400.000.20-1.05-72.41%22327.59%
NDXP231208P154500002023-12-08 11:16AM EST15,450.000.050.000.20-0.92-94.85%3110127.20%
NDXP231208P154600002023-12-08 12:31PM EST15,460.000.100.000.20-0.85-89.47%113226.78%
NDXP231208P154700002023-12-07 4:05PM EST15,470.000.920.000.200.00-224926.37%
NDXP231208P154750002023-12-07 4:09PM EST15,475.000.780.000.200.00-152126.17%
NDXP231208P154800002023-12-07 1:17PM EST15,480.001.610.000.200.00-104525.98%
NDXP231208P154900002023-12-07 3:39PM EST15,490.000.450.000.20-0.80-64.00%11625.56%
NDXP231208P155000002023-12-08 9:41AM EST15,500.000.400.050.20-0.60-60.00%2411225.15%
NDXP231208P155100002023-12-07 3:54PM EST15,510.000.450.000.20-0.60-57.14%16024.76%
NDXP231208P155200002023-12-08 10:34AM EST15,520.000.450.000.20-0.68-60.18%32924.34%
NDXP231208P155250002023-12-08 9:32AM EST15,525.000.450.000.20-0.55-55.00%118824.15%
NDXP231208P155300002023-12-08 10:34AM EST15,530.000.450.000.20-0.50-52.63%62923.93%
NDXP231208P155400002023-12-07 4:14PM EST15,540.001.050.000.200.00-6723.54%
NDXP231208P155500002023-12-08 10:36AM EST15,550.000.350.000.20-0.75-68.18%148123.12%
NDXP231208P155600002023-12-08 9:32AM EST15,560.000.590.050.20-0.56-48.70%112222.71%
NDXP231208P155700002023-12-08 9:34AM EST15,570.000.590.000.20-0.79-57.25%204122.29%
NDXP231208P155750002023-12-08 9:34AM EST15,575.000.600.000.20-0.97-61.78%344922.10%
NDXP231208P155800002023-12-08 10:25AM EST15,580.000.450.000.20-2.20-83.02%192821.90%
NDXP231208P155900002023-12-08 10:45AM EST15,590.000.450.000.20-2.76-85.98%372321.49%
NDXP231208P156000002023-12-08 12:56PM EST15,600.000.100.050.20-1.90-95.00%168621.07%
NDXP231208P156100002023-12-08 12:31PM EST15,610.000.260.000.25-1.70-86.73%203621.14%
NDXP231208P156200002023-12-07 3:53PM EST15,620.000.370.000.25-1.77-82.71%55220.73%
NDXP231208P156250002023-12-07 4:05PM EST15,625.002.050.000.250.00-193320.52%
NDXP231208P156300002023-12-08 11:03AM EST15,630.000.450.000.25-3.03-87.07%621520.31%
NDXP231208P156400002023-12-08 10:46AM EST15,640.000.570.000.25-1.93-77.20%467619.89%
NDXP231208P156500002023-12-08 12:46PM EST15,650.000.250.050.25-2.47-90.81%197619.46%
NDXP231208P156600002023-12-08 11:49AM EST15,660.000.480.000.25-2.48-83.78%162819.04%
NDXP231208P156700002023-12-07 4:05PM EST15,670.000.150.000.25-3.04-95.30%22118.62%
NDXP231208P156750002023-12-08 12:04PM EST15,675.000.350.000.25-3.24-90.25%186918.41%
NDXP231208P156800002023-12-08 12:35PM EST15,680.000.150.050.25-3.45-95.83%482218.19%
NDXP231208P156900002023-12-08 9:31AM EST15,690.000.570.000.25-5.03-89.82%40717.77%
NDXP231208P157000002023-12-08 12:36PM EST15,700.000.320.000.25-3.81-92.25%9710117.35%
NDXP231208P157100002023-12-08 12:54PM EST15,710.000.250.000.25-4.45-94.68%302016.92%
NDXP231208P157200002023-12-08 1:32PM EST15,720.000.220.000.25-5.09-95.86%262116.49%
NDXP231208P157250002023-12-08 11:07AM EST15,725.000.600.000.25-4.85-88.99%325916.29%
NDXP231208P157300002023-12-08 9:53AM EST15,730.000.600.000.25-5.43-90.05%241316.07%
NDXP231208P157400002023-12-08 10:35AM EST15,740.000.560.050.30-7.56-93.10%221015.97%
NDXP231208P157500002023-12-08 1:20PM EST15,750.000.180.050.30-6.82-97.43%1068815.54%
NDXP231208P157600002023-12-08 11:43AM EST15,760.000.700.050.30-7.40-91.36%28615.10%
NDXP231208P157700002023-12-08 11:33AM EST15,770.000.430.050.30-8.22-95.03%282114.66%
NDXP231208P157750002023-12-08 11:10AM EST15,775.000.750.100.30-8.30-91.71%423114.44%
NDXP231208P157800002023-12-08 12:21PM EST15,780.000.400.050.30-9.90-96.12%801814.22%
NDXP231208P157900002023-12-08 12:11PM EST15,790.000.750.100.30-10.95-93.59%6333313.78%
NDXP231208P158000002023-12-08 12:29PM EST15,800.000.270.150.25-11.18-97.64%1953213.05%
NDXP231208P158100002023-12-08 1:47PM EST15,810.000.180.100.25-16.02-98.89%961712.61%
NDXP231208P158200002023-12-08 1:47PM EST15,820.000.260.200.35-13.90-98.16%7672512.69%
NDXP231208P158250002023-12-08 1:41PM EST15,825.000.160.100.30-14.69-98.92%1005912.22%
NDXP231208P158300002023-12-08 12:13PM EST15,830.000.680.100.30-19.02-96.55%472112.00%
NDXP231208P158400002023-12-08 1:06PM EST15,840.000.270.150.40-16.91-98.43%1453111.99%
NDXP231208P158500002023-12-08 1:28PM EST15,850.000.320.200.30-19.08-98.35%1877711.10%
NDXP231208P158600002023-12-08 1:19PM EST15,860.000.300.150.40-20.63-98.57%2121311.06%
NDXP231208P158700002023-12-08 1:30PM EST15,870.000.320.250.45-22.64-98.61%1701110.77%
NDXP231208P158750002023-12-08 1:11PM EST15,875.000.500.200.45-24.05-97.96%693710.53%
NDXP231208P158800002023-12-08 1:45PM EST15,880.000.500.200.50-26.90-98.18%712510.44%
NDXP231208P158900002023-12-08 1:20PM EST15,890.000.450.250.50-28.65-98.45%178129.96%
NDXP231208P159000002023-12-08 1:32PM EST15,900.000.350.300.65-30.55-98.87%486829.86%
NDXP231208P159100002023-12-08 1:41PM EST15,910.000.590.350.70-35.81-98.38%206109.46%
NDXP231208P159200002023-12-08 1:30PM EST15,920.000.580.400.70-36.92-98.45%256118.95%
NDXP231208P159250002023-12-08 1:33PM EST15,925.000.570.450.75-38.37-98.54%160338.80%
NDXP231208P159300002023-12-08 1:36PM EST15,930.000.560.450.75-38.24-98.56%186148.54%
NDXP231208P159400002023-12-08 1:42PM EST15,940.000.800.500.80-39.80-98.03%292168.10%
NDXP231208P159500002023-12-08 1:47PM EST15,950.000.850.801.05-47.16-98.23%443707.95%
NDXP231208P159600002023-12-08 1:42PM EST15,960.001.270.951.35-49.49-97.50%14767.76%
NDXP231208P159700002023-12-08 1:43PM EST15,970.001.541.301.80-53.15-97.18%161117.64%
NDXP231208P159750002023-12-08 1:43PM EST15,975.001.731.602.05-56.02-97.00%219217.55%
NDXP231208P159800002023-12-08 1:41PM EST15,980.002.401.952.45-56.84-95.95%148137.56%
NDXP231208P159900002023-12-08 1:46PM EST15,990.002.341.752.25-61.86-96.36%357176.75%
NDXP231208P160000002023-12-08 1:47PM EST16,000.002.932.853.20-62.72-95.54%4671306.71%
NDXP231208P160100002023-12-08 1:41PM EST16,010.005.705.406.40-67.70-92.23%173207.58%
NDXP231208P160200002023-12-08 1:44PM EST16,020.007.206.807.60-66.95-90.29%20457.24%
NDXP231208P160250002023-12-08 1:44PM EST16,025.008.985.706.70-72.76-89.01%223326.43%
NDXP231208P160300002023-12-08 1:42PM EST16,030.0012.406.707.70-66.60-84.30%14466.37%
NDXP231208P160400002023-12-08 1:41PM EST16,040.0013.009.2010.40-74.40-85.13%12126.36%
NDXP231208P160500002023-12-08 1:46PM EST16,050.0015.8017.2018.80-80.50-83.59%333437.91%
NDXP231208P160600002023-12-08 1:42PM EST16,060.0025.2023.2025.00-76.84-75.30%9068.49%
NDXP231208P160700002023-12-07 3:59PM EST16,070.00100.21120.60129.500.00---38.18%
NDXP231208P160750002023-12-08 1:28PM EST16,075.0025.8030.9033.80-77.20-74.95%3688.87%
NDXP231208P160800002023-12-08 1:17PM EST16,080.0035.6027.5030.30-71.10-66.64%2966.96%
NDXP231208P160900002023-12-07 4:11PM EST16,090.00121.67148.40161.200.00---44.54%
NDXP231208P161000002023-12-08 11:04AM EST16,100.00104.0049.7054.60-23.00-18.11%252410.68%
NDXP231208P161100002023-12-08 10:34AM EST16,110.0067.7557.0064.20-173.45-71.91%8111.66%
NDXP231208P161250002023-11-30 1:29PM EST16,125.0064.4666.5076.60-246.75-79.29%1012.34%
NDXP231208P161300002023-12-08 11:20AM EST16,130.00115.3865.6077.70-137.62-54.40%3111.44%
NDXP231208P161400002023-11-29 10:06AM EST16,140.00153.2383.6095.400.00-1115.16%
NDXP231208P161500002023-12-08 1:02PM EST16,150.0097.1085.5097.00-57.90-37.35%10912.99%
NDXP231208P161600002023-11-29 10:06AM EST16,160.00119.84103.20115.60-43.77-26.75%4117.16%
NDXP231208P161750002023-12-08 12:36PM EST16,175.00148.90115.50128.00-19.14-11.39%2217.57%
NDXP231208P161900002023-12-08 10:31AM EST16,190.00128.30131.30144.20-77.72-37.72%10219.38%
NDXP231208P162000002023-12-08 9:30AM EST16,200.00138.20142.80157.70-48.65-26.04%61821.63%
NDXP231208P162400002023-11-27 10:07AM EST16,240.00302.83178.70193.300.00-1023.26%
NDXP231208P162500002023-12-08 10:50AM EST16,250.00204.39181.20195.80-25.46-11.08%335920.51%
NDXP231208P162750002023-11-20 9:43AM EST16,275.00410.34216.60231.600.00-3327.56%
NDXP231208P163000002023-12-08 9:48AM EST16,300.00319.20239.60254.50-101.85-24.19%64528.60%
NDXP231208P163250002023-11-29 1:50PM EST16,325.00307.45268.80283.200.00--232.28%
NDXP231208P163500002023-12-07 11:46AM EST16,350.00349.08285.00299.600.00-2129.86%
NDXP231208P163900002023-11-20 3:54PM EST16,390.00402.14331.30346.400.00--236.38%
NDXP231208P164000002023-12-08 12:36PM EST16,400.00373.30339.70354.80-139.95-27.27%1036.29%
NDXP231208P164400002023-11-30 12:00PM EST16,440.00597.00381.60396.700.00--140.20%
NDXP231208P164500002023-11-30 11:57AM EST16,450.00603.00385.10399.500.00--136.77%
NDXP231208P164600002023-11-30 9:30AM EST16,460.00471.74399.70414.800.00--240.59%
NDXP231208P164700002023-11-29 9:36AM EST16,470.00331.84411.00429.400.00--243.81%
NDXP231208P164750002023-12-08 11:18AM EST16,475.00452.86414.70429.80-65.36-12.61%15841.65%
NDXP231208P165000002023-11-29 9:35AM EST16,500.00359.80437.90453.500.00--342.62%
NDXP231208P165250002023-12-08 11:18AM EST16,525.00503.20467.60482.70+15.53+3.18%5146.79%
NDXP231208P174250002023-10-24 2:12PM EST17,425.002,597.201,391.401,406.700.00--1114.93%