New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor10 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510C131000002021-04-30 10:40AM EDT13,100.00842.20621.20633.200.00-10134.88%
NDXP210510C131500002021-05-04 10:35AM EDT13,150.00425.50563.00583.400.00--132.76%
NDXP210510C132000002021-05-06 11:52AM EDT13,200.00378.35513.30533.700.00-101030.67%
NDXP210510C132500002021-04-27 10:36AM EDT13,250.00742.10463.60484.100.00-9928.58%
NDXP210510C133000002021-05-07 2:56PM EDT13,300.00427.05414.80434.70+221.27+107.53%11126.53%
NDXP210510C133250002021-05-07 2:56PM EDT13,325.00403.32396.00410.10+174.76+76.46%2225.53%
NDXP210510C133500002021-04-29 11:56AM EDT13,350.00567.08370.60385.500.00-3324.50%
NDXP210510C134000002021-04-19 9:40AM EDT13,400.00137.80322.20336.700.00-201222.53%
NDXP210510C134200002021-05-05 10:24AM EDT13,420.00212.07302.70317.300.00-1121.75%
NDXP210510C134250002021-05-06 10:04AM EDT13,425.00127.50297.90312.400.00-4721.54%
NDXP210510C134500002021-05-07 10:52AM EDT13,450.00331.37273.50288.40-290.18-46.69%1220.61%
NDXP210510C135000002021-05-07 10:52AM EDT13,500.00285.08226.20241.00+139.38+95.66%1318.80%
NDXP210510C135300002021-05-05 12:39PM EDT13,530.00148.80199.40213.300.00-1217.81%
NDXP210510C135500002021-05-06 3:56PM EDT13,550.00181.22181.30195.20+70.03+62.98%2817.17%
NDXP210510C135600002021-05-06 12:47PM EDT13,560.00173.07172.20186.40+67.82+64.44%2216.90%
NDXP210510C135750002021-05-07 1:39PM EDT13,575.00162.16159.00173.20+66.56+69.62%1316.45%
NDXP210510C136000002021-05-06 3:51PM EDT13,600.0078.57137.50151.900.00-762715.77%
NDXP210510C136100002021-05-05 12:43PM EDT13,610.00100.00131.50143.300.00-2015.43%
NDXP210510C136250002021-05-07 4:06PM EDT13,625.00123.42119.10131.00-321.73-72.27%1115.02%
NDXP210510C136500002021-05-07 3:57PM EDT13,650.00109.0599.50111.20+68.90+171.61%101614.35%
NDXP210510C136700002021-05-07 10:38AM EDT13,670.00161.8284.6096.10+107.59+198.40%11413.82%
NDXP210510C136750002021-05-07 3:12PM EDT13,675.00104.8081.2092.50+52.93+102.04%51913.70%
NDXP210510C136800002021-05-07 11:31AM EDT13,680.00152.5577.9088.90+115.93+316.58%1313.57%
NDXP210510C136900002021-05-07 2:19PM EDT13,690.0074.3570.7081.90+19.75+36.17%1213.32%
NDXP210510C137000002021-05-07 2:54PM EDT13,700.0075.0065.1074.60+50.28+203.40%313112.97%
NDXP210510C137200002021-05-07 2:57PM EDT13,720.0070.0053.3061.80+6.82+10.79%4512.49%
NDXP210510C137250002021-05-07 4:06PM EDT13,725.0052.7150.5058.80+37.56+247.92%9312.38%
NDXP210510C137300002021-05-07 3:51PM EDT13,730.0062.6147.8056.00+39.33+168.94%6712.30%
NDXP210510C137400002021-05-07 4:14PM EDT13,740.0048.5845.5048.90+28.96+147.60%21711.78%
NDXP210510C137500002021-05-07 3:59PM EDT13,750.0041.1040.0043.40+16.52+67.21%4251,07911.54%
NDXP210510C137700002021-05-07 3:45PM EDT13,770.0041.7331.1034.30+21.72+108.55%142011.25%
NDXP210510C137750002021-05-07 3:52PM EDT13,775.0039.2029.1032.20+18.78+91.97%101511.17%
NDXP210510C137800002021-05-07 4:12PM EDT13,780.0028.7527.1030.20+11.30+64.76%212411.10%
NDXP210510C137900002021-05-07 4:12PM EDT13,790.0025.0523.5026.50+7.88+45.89%381110.98%
NDXP210510C138000002021-05-07 4:04PM EDT13,800.0021.1320.0022.90+5.73+37.21%5261,03810.81%
NDXP210510C138200002021-05-07 3:45PM EDT13,820.0023.9814.9017.40+11.30+89.12%353010.68%
NDXP210510C138250002021-05-07 3:52PM EDT13,825.0018.1513.8016.30+9.20+102.79%22810.68%
NDXP210510C138300002021-05-07 1:06PM EDT13,830.0024.4812.8015.20+17.68+260.00%8110.66%
NDXP210510C138400002021-05-07 3:27PM EDT13,840.0018.7711.0013.20+2.27+13.76%18210.64%
NDXP210510C138500002021-05-07 4:09PM EDT13,850.0010.309.5011.60+3.10+43.06%1671710.67%
NDXP210510C138750002021-05-07 3:38PM EDT13,875.0011.356.708.50+7.30+180.25%19510.84%
NDXP210510C138800002021-05-07 12:42PM EDT13,880.007.636.308.10+4.18+121.16%16310.93%
NDXP210510C138900002021-05-07 12:01PM EDT13,890.0023.255.507.20+15.15+187.04%7111.02%
NDXP210510C139000002021-05-07 4:08PM EDT13,900.005.694.806.50+0.46+8.80%2545711.17%
NDXP210510C139200002021-05-07 1:37PM EDT13,920.006.723.805.30-14.59-68.47%2211.45%
NDXP210510C139250002021-05-07 3:52PM EDT13,925.005.893.605.00+2.44+70.72%2611.50%
NDXP210510C139400002021-05-07 3:52PM EDT13,940.005.003.004.40+0.80+19.05%14311.77%
NDXP210510C139500002021-05-07 4:04PM EDT13,950.003.602.704.00+1.90+111.76%391611.93%
NDXP210510C139700002021-05-07 2:02PM EDT13,970.003.702.153.40-11.90-76.28%3212.29%
NDXP210510C139750002021-05-07 1:23PM EDT13,975.003.902.053.20+1.62+71.05%10712.33%
NDXP210510C139900002021-05-07 3:52PM EDT13,990.003.071.702.80+0.67+27.92%54112.57%
NDXP210510C140000002021-05-07 4:12PM EDT14,000.002.151.502.55-0.35-14.00%565512.71%
NDXP210510C140100002021-05-07 11:52AM EDT14,010.002.611.302.35+1.21+86.43%4712.88%
NDXP210510C140200002021-05-07 2:50PM EDT14,020.002.321.152.15-100.46-97.74%4113.03%
NDXP210510C140250002021-05-07 2:04PM EDT14,025.002.001.102.10+0.44+28.21%8413.15%
NDXP210510C140400002021-05-07 12:31PM EDT14,040.003.910.901.85+2.46+169.66%1113.38%
NDXP210510C140500002021-05-07 3:53PM EDT14,050.001.700.801.70-6.70-79.76%107413.54%
NDXP210510C140750002021-05-07 12:12PM EDT14,075.001.430.601.45-1.27-47.04%131014.01%
NDXP210510C141000002021-05-07 4:04PM EDT14,100.000.860.451.25+0.03+3.61%1433614.50%
NDXP210510C141250002021-05-07 12:36PM EDT14,125.002.200.301.05+0.45+25.71%61214.92%
NDXP210510C141300002021-05-07 12:36PM EDT14,130.002.100.301.05-1.10-34.38%5615.07%
NDXP210510C141400002021-05-07 11:57AM EDT14,140.002.730.251.00-31.42-92.01%6115.27%
NDXP210510C141500002021-05-06 2:51PM EDT14,150.000.650.200.95+0.03+4.84%1215.47%
NDXP210510C141600002021-05-03 12:45PM EDT14,160.0012.650.200.900.00-1115.66%
NDXP210510C141750002021-05-07 12:02PM EDT14,175.002.040.150.85-60.06-96.71%4115.99%
NDXP210510C142000002021-05-07 2:55PM EDT14,200.000.450.100.75-0.08-15.09%318216.46%
NDXP210510C142100002021-05-07 11:52AM EDT14,210.001.800.100.75-0.90-33.33%1116.75%
NDXP210510C142200002021-05-07 10:18AM EDT14,220.001.450.050.70-19.43-93.06%3316.90%
NDXP210510C142250002021-04-29 9:32AM EDT14,225.001.120.050.70-72.14-98.47%2617.04%
NDXP210510C142300002021-05-03 1:52PM EDT14,230.007.600.050.650.00--117.03%
NDXP210510C142500002021-05-07 4:04PM EDT14,250.000.360.000.60-0.14-28.00%10717.43%
NDXP210510C142750002021-05-07 12:02PM EDT14,275.001.230.000.55-0.70-36.27%2317.95%
NDXP210510C142800002021-04-30 1:53PM EDT14,280.0016.200.000.550.00-1118.09%
NDXP210510C142900002021-05-05 3:14PM EDT14,290.000.920.000.550.00-2118.36%
NDXP210510C143000002021-05-07 4:09PM EDT14,300.000.300.000.50-0.90-75.00%84218.43%
NDXP210510C143100002021-05-07 9:59AM EDT14,310.000.810.000.50-1.01-55.49%1118.71%
NDXP210510C143200002021-05-05 3:14PM EDT14,320.000.720.000.500.00-2018.98%
NDXP210510C143250002021-05-07 9:59AM EDT14,325.000.690.000.50-13.66-95.19%1219.12%
NDXP210510C143500002021-05-07 2:43PM EDT14,350.000.280.000.45-3.14-91.81%7219.56%
NDXP210510C144000002021-05-07 2:52PM EDT14,400.000.250.000.40-0.15-37.50%32020.63%
NDXP210510C144250002021-05-03 2:46PM EDT14,425.002.230.000.350.00--120.98%
NDXP210510C144500002021-05-03 11:03AM EDT14,450.003.400.000.350.00-2321.63%
NDXP210510C144600002021-05-03 10:50AM EDT14,460.003.010.000.350.00--821.89%
NDXP210510C144700002021-05-03 10:50AM EDT14,470.002.900.000.350.00--822.14%
NDXP210510C144750002021-05-03 11:03AM EDT14,475.003.000.000.350.00-2322.27%
NDXP210510C144800002021-05-03 3:23PM EDT14,480.001.640.000.350.00--1522.40%
NDXP210510C144900002021-05-03 3:23PM EDT14,490.001.610.000.300.00--1522.30%
NDXP210510C145000002021-05-07 3:52PM EDT14,500.000.180.000.30-0.47-72.31%53322.56%
NDXP210510C145100002021-05-03 10:16AM EDT14,510.003.080.000.300.00--522.80%
NDXP210510C145300002021-05-03 10:37AM EDT14,530.002.510.000.300.00--323.30%
NDXP210510C145400002021-05-03 10:37AM EDT14,540.002.400.000.300.00--723.56%
NDXP210510C145500002021-05-04 10:13AM EDT14,550.000.700.000.300.00--1023.80%
NDXP210510C145600002021-05-03 10:17AM EDT14,560.002.340.000.300.00--524.05%
NDXP210510C145700002021-05-03 10:17AM EDT14,570.002.260.000.300.00--524.30%
NDXP210510C146000002021-05-04 10:50AM EDT14,600.000.210.000.30-0.27-56.25%12525.05%
NDXP210510C146250002021-05-03 3:22PM EDT14,625.000.880.000.300.00-121525.66%
NDXP210510C146500002021-04-30 2:21PM EDT14,650.002.850.000.300.00-2326.28%
NDXP210510C146750002021-04-30 2:21PM EDT14,675.002.600.000.300.00-2226.89%
NDXP210510C147000002021-04-29 11:43AM EDT14,700.003.850.000.300.00-5727.50%
NDXP210510C147250002021-04-29 11:43AM EDT14,725.003.550.000.300.00--528.11%
NDXP210510C147500002021-04-29 11:42AM EDT14,750.003.200.000.300.00--528.71%
NDXP210510C147750002021-04-29 11:42AM EDT14,775.002.960.000.300.00--529.32%
NDXP210510C148000002021-05-04 10:19AM EDT14,800.000.600.000.250.00-2329.42%
NDXP210510C148500002021-05-06 11:31AM EDT14,850.000.360.000.250.00-1230.59%
NDXP210510C149000002021-05-04 10:19AM EDT14,900.000.500.000.250.00-2231.76%
NDXP210510C150000002021-04-19 12:10AM EDT15,000.0019.220.000.250.00--134.08%
Putsfor10 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510P100000002021-05-04 9:56AM EDT10,000.000.320.000.250.00-10104.69%
NDXP210510P101000002021-05-05 9:36AM EDT10,100.000.330.000.250.00-12101.56%
NDXP210510P105000002021-05-05 3:48PM EDT10,500.000.350.000.250.00-6689.45%
NDXP210510P111000002021-05-06 12:14PM EDT11,100.000.320.000.250.00-1371.97%
NDXP210510P111750002021-05-07 2:04PM EDT11,175.000.050.000.05-1.00-95.24%1262.50%
NDXP210510P115000002021-05-04 2:22PM EDT11,500.001.100.000.350.00-1562.35%
NDXP210510P116750002021-05-04 2:22PM EDT11,675.000.350.000.45-1.53-81.38%1458.59%
NDXP210510P119500002021-04-26 10:07AM EDT11,950.004.860.000.550.00-1151.66%
NDXP210510P122000002021-05-04 12:42PM EDT12,200.006.370.050.700.00--448.76%
NDXP210510P123000002021-05-06 11:16AM EDT12,300.002.800.100.750.00-1346.03%
NDXP210510P124000002021-05-07 4:05PM EDT12,400.000.100.200.85-2.05-95.35%1343.54%
NDXP210510P125000002021-05-07 1:00PM EDT12,500.000.560.250.95-1.99-78.04%21140.94%
NDXP210510P125500002021-05-07 4:07PM EDT12,550.000.300.301.05-3.55-92.21%81339.83%
NDXP210510P126000002021-05-07 11:14AM EDT12,600.000.800.351.10-2.13-72.70%161638.46%
NDXP210510P126250002021-05-06 12:40PM EDT12,625.003.010.401.150.00-21037.87%
NDXP210510P126500002021-05-05 12:35PM EDT12,650.003.500.401.150.00-8837.07%
NDXP210510P126750002021-05-05 10:42AM EDT12,675.004.200.451.200.00-1036.46%
NDXP210510P127000002021-05-07 11:14AM EDT12,700.001.100.451.25-4.42-80.07%184035.83%
NDXP210510P127250002021-05-05 11:24AM EDT12,725.005.040.501.300.00-81335.20%
NDXP210510P127750002021-05-05 2:09PM EDT12,775.006.600.551.400.00-6133.90%
NDXP210510P128000002021-05-07 2:52PM EDT12,800.000.870.601.45-6.11-87.54%10433.23%
NDXP210510P128750002021-05-07 10:12AM EDT12,875.001.800.751.60-4.80-72.73%1231.18%
NDXP210510P128800002021-05-05 3:19PM EDT12,880.0011.700.751.650.00-1131.14%
NDXP210510P129000002021-05-07 3:18PM EDT12,900.001.230.801.70-4.95-80.10%201130.60%
NDXP210510P129250002021-05-06 1:17PM EDT12,925.007.950.851.750.00-1829.88%
NDXP210510P129500002021-05-07 2:21PM EDT12,950.001.590.901.80-9.88-86.14%51129.15%
NDXP210510P129750002021-05-07 3:30PM EDT12,975.001.450.951.90-7.93-84.54%3328.53%
NDXP210510P130000002021-05-07 4:11PM EDT13,000.001.551.052.00-7.35-82.58%93027.88%
NDXP210510P130250002021-05-05 9:31AM EDT13,025.009.941.102.050.00-1827.12%
NDXP210510P130500002021-05-07 3:26PM EDT13,050.001.401.202.15-23.60-94.40%11626.45%
NDXP210510P130750002021-05-07 2:59PM EDT13,075.001.671.252.25-27.03-94.18%21925.75%
NDXP210510P131000002021-05-07 4:09PM EDT13,100.001.921.352.35-18.98-90.81%205725.05%
NDXP210510P131250002021-05-05 3:44PM EDT13,125.005.021.452.50-40.03-88.86%255524.40%
NDXP210510P131500002021-05-07 3:50PM EDT13,150.002.051.602.65-15.33-88.20%15412723.73%
NDXP210510P131600002021-05-05 3:21PM EDT13,160.0035.101.602.700.00-3323.44%
NDXP210510P131750002021-05-07 12:40PM EDT13,175.002.821.702.75-14.07-83.30%11211822.97%
NDXP210510P131800002021-05-06 3:33PM EDT13,180.0020.261.702.800.00-1322.86%
NDXP210510P132000002021-05-07 3:56PM EDT13,200.002.071.852.95-11.91-85.19%863822.32%
NDXP210510P132250002021-05-07 11:32AM EDT13,225.003.371.953.10-18.67-84.71%216421.59%
NDXP210510P132500002021-05-07 4:00PM EDT13,250.002.772.153.30-14.13-83.61%4931,05620.89%
NDXP210510P132750002021-05-07 1:07PM EDT13,275.003.252.353.60-13.55-80.65%62520.26%
NDXP210510P133000002021-05-07 3:59PM EDT13,300.003.252.553.80-17.47-84.31%4951,09919.50%
NDXP210510P133100002021-05-06 3:50PM EDT13,310.003.352.703.90-21.75-86.65%43319.21%
NDXP210510P133250002021-05-07 2:59PM EDT13,325.003.852.854.10-29.54-88.47%91718.81%
NDXP210510P133500002021-05-07 3:09PM EDT13,350.003.853.104.50-26.70-87.40%422018.16%
NDXP210510P133750002021-05-07 3:03PM EDT13,375.005.163.504.90-22.66-81.45%192217.46%
NDXP210510P133900002021-05-07 4:03PM EDT13,390.004.853.805.20-49.00-90.99%522617.06%
NDXP210510P134000002021-05-07 4:12PM EDT13,400.004.753.905.40-27.77-85.39%1468416.78%
NDXP210510P134100002021-05-07 4:09PM EDT13,410.005.054.105.60-27.93-84.69%10714016.50%
NDXP210510P134200002021-05-07 1:35PM EDT13,420.008.934.405.90-47.31-84.12%31016.27%
NDXP210510P134250002021-05-07 4:09PM EDT13,425.005.554.506.10-51.84-90.33%7012216.18%
NDXP210510P134300002021-05-07 3:58PM EDT13,430.006.104.606.20-50.85-89.29%13116.02%
NDXP210510P134400002021-05-07 1:35PM EDT13,440.009.984.906.50-34.52-77.57%171815.76%
NDXP210510P134500002021-05-07 4:11PM EDT13,450.006.255.506.80-39.25-86.26%332015.50%
NDXP210510P134600002021-05-07 3:47PM EDT13,460.008.055.507.20-50.75-86.31%41115.27%
NDXP210510P134750002021-05-07 1:56PM EDT13,475.0014.506.107.90-64.10-81.55%4814.94%
NDXP210510P134800002021-05-07 1:54PM EDT13,480.0013.256.308.10-71.54-84.37%9714.81%
NDXP210510P134900002021-05-07 11:23AM EDT13,490.0011.056.808.60-81.95-88.12%2514.58%
NDXP210510P135000002021-05-07 4:08PM EDT13,500.008.907.309.20-44.68-83.39%914814.38%
NDXP210510P135100002021-05-07 4:14PM EDT13,510.008.808.009.90-87.20-90.83%15814.20%
NDXP210510P135200002021-05-07 4:04PM EDT13,520.0011.258.7010.60-139.05-92.51%19613.99%
NDXP210510P135250002021-05-07 3:38PM EDT13,525.0011.659.1011.10-83.51-87.76%31013.93%
NDXP210510P135300002021-05-07 2:52PM EDT13,530.0012.109.4011.50-148.94-92.49%211213.83%
NDXP210510P135400002021-05-07 3:56PM EDT13,540.0013.9610.4012.50-151.61-91.57%151013.69%
NDXP210510P135500002021-05-07 4:09PM EDT13,550.0013.5911.4013.50-83.24-85.97%244513.51%
NDXP210510P135600002021-05-06 1:14PM EDT13,560.00103.0012.5014.700.00-6513.37%
NDXP210510P135700002021-05-05 10:49AM EDT13,570.0016.3514.0016.20-85.30-83.92%5313.29%
NDXP210510P135750002021-05-07 3:38PM EDT13,575.0018.4514.4016.70-95.85-83.86%12213.16%
NDXP210510P135800002021-05-07 3:33PM EDT13,580.0019.4015.1017.50-179.00-90.22%4613.11%
NDXP210510P135900002021-05-07 2:35PM EDT13,590.0029.6516.6019.00-75.35-71.76%18512.96%
NDXP210510P136000002021-05-07 3:44PM EDT13,600.0019.5718.5020.90-62.13-76.05%644712.87%
NDXP210510P136200002021-05-07 4:06PM EDT13,620.0025.0022.1024.60-200.40-88.91%2512.56%
NDXP210510P136250002021-05-07 4:04PM EDT13,625.0026.8523.1025.70-83.15-75.59%26512.51%
NDXP210510P136400002021-05-07 4:13PM EDT13,640.0027.9726.1028.90-88.25-75.93%18512.24%
NDXP210510P136500002021-05-07 4:13PM EDT13,650.0030.5228.4031.30-73.68-70.71%521512.08%
NDXP210510P136600002021-05-07 2:08PM EDT13,660.0050.1030.9033.80-193.10-79.40%1611.89%
NDXP210510P136750002021-05-07 3:51PM EDT13,675.0037.8535.0038.10-89.45-70.27%20211.65%
NDXP210510P136800002021-05-07 2:52PM EDT13,680.0046.1336.5039.60-99.67-68.36%8211.55%
NDXP210510P136900002021-05-07 3:00PM EDT13,690.0043.0039.7042.90-108.05-71.53%19211.40%
NDXP210510P137000002021-05-07 3:44PM EDT13,700.0048.2043.1046.40-205.75-81.02%313211.23%
NDXP210510P137250002021-05-07 3:57PM EDT13,725.0055.1052.9056.40-153.56-73.59%5210.82%
NDXP210510P137300002021-05-04 9:55AM EDT13,730.0055.3755.1058.50-170.18-75.45%7510.71%
NDXP210510P137400002021-05-07 2:51PM EDT13,740.0071.1555.3064.40-149.70-67.78%141010.79%
NDXP210510P137500002021-05-07 3:43PM EDT13,750.0067.0860.0069.60-165.47-71.15%222910.68%
NDXP210510P137750002021-05-07 11:25AM EDT13,775.0061.0573.9084.60-172.79-73.89%6810.52%
NDXP210510P138000002021-05-07 4:12PM EDT13,800.0097.3989.60101.10-273.61-73.75%362010.29%
NDXP210510P138100002021-05-07 3:56PM EDT13,810.00105.0096.10108.80-260.95-71.31%14610.34%
NDXP210510P138200002021-05-07 1:22PM EDT13,820.00134.00103.10116.20-62.65-31.86%11210.26%
NDXP210510P138250002021-05-07 12:05PM EDT13,825.0088.90107.00120.30-111.25-55.58%2110.30%
NDXP210510P138300002021-05-07 11:19AM EDT13,830.0083.75110.60124.20-67.70-44.70%5110.27%
NDXP210510P138400002021-05-07 10:26AM EDT13,840.0097.80119.00132.30-202.85-67.47%7510.25%
NDXP210510P138500002021-05-06 1:24PM EDT13,850.00328.11127.10140.700.00-41810.26%
NDXP210510P138700002021-05-05 3:25PM EDT13,870.00402.10145.20158.300.00-2210.38%
NDXP210510P138750002021-04-29 3:20PM EDT13,875.00128.28149.80162.900.00-1110.46%
NDXP210510P139000002021-05-05 3:25PM EDT13,900.00207.45173.20185.90-224.72-52.00%6310.71%
NDXP210510P139250002021-05-04 12:43PM EDT13,925.00515.88195.20209.200.00-2710.82%
NDXP210510P139300002021-05-03 10:25AM EDT13,930.00123.80202.00214.200.00-1211.02%
NDXP210510P139400002021-05-05 10:38AM EDT13,940.00352.79211.70223.600.00-1211.01%
NDXP210510P139500002021-05-05 10:38AM EDT13,950.00361.92221.40233.200.00-1711.10%
NDXP210510P139600002021-05-03 10:24AM EDT13,960.00139.00228.10242.900.00--111.23%
NDXP210510P139800002021-05-06 10:52AM EDT13,980.00504.93247.60262.400.00-101111.49%
NDXP210510P140000002021-05-07 4:07PM EDT14,000.00274.65270.50282.00+84.25+44.25%71211.75%
NDXP210510P140100002021-05-04 9:56AM EDT14,010.00457.65280.40291.800.00-6511.84%
NDXP210510P140250002021-05-04 9:56AM EDT14,025.00244.19291.80306.60-227.46-48.23%21112.06%
NDXP210510P140500002021-04-29 3:17PM EDT14,050.00195.90316.40331.300.00-1112.35%
NDXP210510P140750002021-04-27 10:00AM EDT14,075.00257.25344.70356.000.00--112.46%
NDXP210510P140900002021-05-04 9:31AM EDT14,090.00409.60359.60370.700.00--111.94%
NDXP210510P141000002021-05-04 9:44AM EDT14,100.00498.65369.60380.800.00-1212.60%
NDXP210510P141500002021-05-03 10:44AM EDT14,150.00278.67419.30430.500.00--112.38%
NDXP210510P148000002021-05-05 2:08PM EDT14,800.001,007.011,068.501,079.20-238.17-19.13%550.00%
NDXP210510P149250002021-05-05 3:15PM EDT14,925.001,108.521,193.601,204.80-305.69-21.62%550.00%