New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,531.73+60.26 (+0.34%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor24 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240424C157500002024-04-10 11:35AM EDT15,750.001,875.001,750.201,781.10-390.00-17.22%110.00%
NDXP240424C163000002024-04-19 10:44AM EDT16,300.00959.101,195.201,223.900.00-110.00%
NDXP240424C164000002024-04-19 10:44AM EDT16,400.00861.101,105.501,137.100.00-1164.87%
NDXP240424C170000002024-04-23 3:48PM EDT17,000.00481.40502.00517.600.00-230.00%
NDXP240424C170500002024-04-24 10:53AM EDT17,050.00506.50453.20470.10+168.50+49.85%240.00%
NDXP240424C171250002024-04-19 1:58PM EDT17,125.00174.20378.70396.100.00-600.00%
NDXP240424C171500002024-04-22 1:43PM EDT17,150.00148.20362.70379.200.00-960.00%
NDXP240424C171600002024-04-19 1:10PM EDT17,160.00160.44342.40360.300.00-2-0.00%
NDXP240424C171800002024-04-19 12:01PM EDT17,180.00156.10325.60341.800.00-630.00%
NDXP240424C172000002024-04-24 10:32AM EDT17,200.00397.03311.10327.20+108.08+37.40%680.00%
NDXP240424C172200002024-04-23 3:12PM EDT17,220.00284.80285.00301.200.00-840.00%
NDXP240424C172250002024-04-22 2:17PM EDT17,225.00142.00282.50299.300.00-310.00%
NDXP240424C172300002024-04-19 1:54PM EDT17,230.00139.20280.00296.100.00-1160.00%
NDXP240424C172500002024-04-23 10:30AM EDT17,250.00218.00253.90270.100.00-780.00%
NDXP240424C172700002024-04-23 10:13AM EDT17,270.00152.95232.20248.400.00-130.00%
NDXP240424C172750002024-04-24 9:32AM EDT17,275.00334.65233.80248.80+134.65+67.32%140.00%
NDXP240424C172800002024-04-23 10:44AM EDT17,280.00194.18228.60244.700.00-1090.00%
NDXP240424C172900002024-04-22 1:49PM EDT17,290.0087.30221.30231.400.00-130.00%
NDXP240424C173000002024-04-24 9:32AM EDT17,300.00310.15211.20226.10+117.05+60.62%1160.00%
NDXP240424C173100002024-04-24 10:29AM EDT17,310.00278.50200.90214.80+78.50+39.25%2140.00%
NDXP240424C173200002024-04-23 10:00AM EDT17,320.00112.11189.40202.500.00-240.00%
NDXP240424C173500002024-04-24 10:19AM EDT17,350.00250.80167.40179.90+76.80+44.14%20340.00%
NDXP240424C174000002024-04-24 10:39AM EDT17,400.00187.49119.00124.90+64.99+53.05%5350.00%
NDXP240424C174100002024-04-24 10:50AM EDT17,410.00167.85109.50114.70+54.89+48.59%5180.00%
NDXP240424C174250002024-04-24 10:27AM EDT17,425.00177.50103.80108.90+85.20+92.31%597.84%
NDXP240424C174400002024-04-24 11:08AM EDT17,440.0092.8090.6094.90+6.28+7.26%3147.68%
NDXP240424C174500002024-04-24 11:09AM EDT17,450.0091.2084.6088.20+5.82+6.82%3288.77%
NDXP240424C174600002024-04-24 11:09AM EDT17,460.0083.9077.0080.20+12.80+18.00%9298.89%
NDXP240424C174750002024-04-24 11:12AM EDT17,475.0074.1568.5071.10+2.87+4.03%5269.80%
NDXP240424C174800002024-04-24 9:58AM EDT17,480.00134.7064.2066.40+60.01+80.35%3429.45%
NDXP240424C175000002024-04-24 11:13AM EDT17,500.0059.5052.2054.40-3.67-5.81%481089.94%
NDXP240424C175100002024-04-24 11:08AM EDT17,510.0047.6046.2048.00-6.89-12.64%14499.87%
NDXP240424C175250002024-04-24 11:17AM EDT17,525.0039.2636.3037.60-12.75-16.67%28239.32%
NDXP240424C175300002024-04-24 11:15AM EDT17,530.0039.8034.0035.20-5.35-11.85%21149.38%
NDXP240424C175400002024-04-24 11:17AM EDT17,540.0033.2028.6034.10-14.60-30.54%51810.40%
NDXP240424C175500002024-04-24 11:16AM EDT17,550.0028.9527.6028.80-1.80-5.85%382910.16%
NDXP240424C175600002024-04-24 11:16AM EDT17,560.0024.9522.2023.60-3.54-12.43%28239.82%
NDXP240424C175750002024-04-24 11:16AM EDT17,575.0018.7519.2020.00-16.25-46.43%412610.30%
NDXP240424C175800002024-04-24 11:15AM EDT17,580.0018.8018.0019.20-19.57-51.00%351110.54%
NDXP240424C175900002024-04-24 11:16AM EDT17,590.0014.9014.5015.50-6.05-28.88%561610.28%
NDXP240424C176000002024-04-24 11:12AM EDT17,600.0015.3513.0013.90-8.50-35.64%1151710.59%
NDXP240424C176200002024-04-24 11:18AM EDT17,620.009.569.2010.00-7.74-42.20%44510.72%
NDXP240424C176400002024-04-24 11:10AM EDT17,640.009.006.407.10-8.75-49.30%121510.86%
NDXP240424C176500002024-04-24 11:18AM EDT17,650.005.505.506.30-7.60-60.32%5512711.12%
NDXP240424C176800002024-04-24 11:13AM EDT17,680.003.743.103.60-3.97-51.49%89911.28%
NDXP240424C177000002024-04-24 11:17AM EDT17,700.002.552.152.50-3.73-59.87%93826211.46%
NDXP240424C177100002024-04-24 11:06AM EDT17,710.002.701.802.20-6.86-71.76%673911.68%
NDXP240424C177250002024-04-24 11:13AM EDT17,725.001.891.401.70-2.72-59.00%130711.86%
NDXP240424C177300002024-04-24 11:18AM EDT17,730.001.601.301.65-2.15-59.72%2519812.04%
NDXP240424C177500002024-04-24 11:15AM EDT17,750.001.170.951.20-2.13-64.55%32921412.32%
NDXP240424C177700002024-04-24 11:15AM EDT17,770.001.050.751.10-2.05-66.13%153813.07%
NDXP240424C177750002024-04-24 11:08AM EDT17,775.000.860.651.00-1.24-59.05%964913.10%
NDXP240424C177800002024-04-24 11:11AM EDT17,780.000.850.650.75-1.45-63.04%27819212.76%
NDXP240424C177900002024-04-24 11:17AM EDT17,790.000.650.550.70-2.25-76.53%93713.06%
NDXP240424C178000002024-04-24 11:12AM EDT17,800.000.740.450.70-0.96-56.47%21419213.49%
NDXP240424C178100002024-04-24 11:12AM EDT17,810.000.650.500.55-1.16-64.09%613113.46%
NDXP240424C178200002024-04-24 11:06AM EDT17,820.000.600.400.50-1.82-75.21%1051213.70%
NDXP240424C178250002024-04-24 11:04AM EDT17,825.000.550.400.70-1.18-68.21%613814.55%
NDXP240424C178500002024-04-24 11:04AM EDT17,850.000.620.300.65-0.74-54.41%19412115.44%
NDXP240424C178600002024-04-24 10:12AM EDT17,860.000.800.300.65-0.25-23.81%303215.86%
NDXP240424C178750002024-04-24 10:15AM EDT17,875.001.000.250.60+0.06+6.38%185316.30%
NDXP240424C179000002024-04-24 10:13AM EDT17,900.000.560.200.60-0.43-43.43%15312817.32%
NDXP240424C179200002024-04-24 10:46AM EDT17,920.000.360.200.55-0.29-44.62%1407417.93%
NDXP240424C179500002024-04-24 10:43AM EDT17,950.000.470.150.50-0.23-32.86%794618.89%
NDXP240424C179600002024-04-23 12:13PM EDT17,960.000.980.150.500.00-1219.28%
NDXP240424C179750002024-04-24 9:58AM EDT17,975.000.620.150.45-0.05-7.46%5619.62%
NDXP240424C179800002024-04-24 9:34AM EDT17,980.000.250.100.45-4.30-94.51%2019.81%
NDXP240424C179900002024-04-23 3:57PM EDT17,990.000.530.100.450.00-222520.19%
NDXP240424C180000002024-04-24 10:41AM EDT18,000.000.310.100.45-0.44-58.67%12237120.57%
NDXP240424C180100002024-04-24 9:35AM EDT18,010.000.280.100.45-37.52-99.26%5120.95%
NDXP240424C180250002024-04-24 9:48AM EDT18,025.000.500.100.45-0.04-7.41%15621.52%
NDXP240424C180400002024-04-23 3:47PM EDT18,040.000.480.050.400.00-161521.79%
NDXP240424C180500002024-04-24 10:07AM EDT18,050.000.440.050.35+0.39+780.00%22421.84%
NDXP240424C180700002024-04-24 11:04AM EDT18,070.000.310.050.40-0.30-49.18%6022.91%
NDXP240424C180800002024-04-16 11:26AM EDT18,080.000.340.050.35-82.35-99.59%13122.94%
NDXP240424C181000002024-04-23 2:48PM EDT18,100.000.250.000.40-0.25-50.00%102524.02%
NDXP240424C181200002024-04-17 1:14PM EDT18,120.0018.020.000.300.00-1324.00%
NDXP240424C181250002024-04-23 3:17PM EDT18,125.000.450.000.350.00-3824.59%
NDXP240424C181300002024-04-16 11:26AM EDT18,130.0068.300.000.300.00-1224.35%
NDXP240424C181400002024-04-17 12:55PM EDT18,140.0016.100.000.300.00--124.71%
NDXP240424C181500002024-04-24 9:36AM EDT18,150.000.250.000.35-16.00-98.46%1925.49%
NDXP240424C181750002024-04-23 3:39PM EDT18,175.000.360.000.300.00-5925.95%
NDXP240424C181900002024-04-22 10:02AM EDT18,190.000.150.050.30-0.50-76.92%1126.49%
NDXP240424C182000002024-04-24 9:42AM EDT18,200.000.290.000.30-0.01-3.33%2526.83%
NDXP240424C182200002024-04-18 9:30AM EDT18,220.000.150.000.25-8.42-98.25%2327.03%
NDXP240424C182250002024-04-24 9:59AM EDT18,225.000.150.000.25-11.75-98.74%1427.20%
NDXP240424C182300002024-04-18 11:31AM EDT18,230.007.450.000.250.00--127.38%
NDXP240424C182400002024-04-24 10:02AM EDT18,240.000.150.000.250.00-21027.74%
NDXP240424C182500002024-04-23 3:59PM EDT18,250.000.350.000.250.00-21221528.08%
NDXP240424C182600002024-04-23 3:46PM EDT18,260.000.320.000.250.00-1328.42%
NDXP240424C182900002024-04-22 10:02AM EDT18,290.000.490.000.250.00-2129.44%
NDXP240424C183000002024-04-24 10:53AM EDT18,300.000.150.000.250.00-5829.79%
NDXP240424C183250002024-04-08 1:30PM EDT18,325.00175.220.000.250.00--530.64%
NDXP240424C183400002024-04-17 2:45PM EDT18,340.009.700.000.250.00--331.15%
NDXP240424C183750002024-04-10 10:51AM EDT18,375.0099.570.000.250.00-6832.32%
NDXP240424C184000002024-04-23 2:11PM EDT18,400.000.150.000.250.00-71433.15%
NDXP240424C184250002024-04-23 2:36PM EDT18,425.000.200.000.250.00-1234.01%
NDXP240424C184500002024-04-22 11:19AM EDT18,450.000.250.000.200.00-3534.11%
NDXP240424C184750002024-04-08 9:48AM EDT18,475.00120.920.000.200.00--934.94%
NDXP240424C184800002024-04-19 12:48PM EDT18,480.000.400.000.200.00-1135.11%
NDXP240424C184900002024-04-17 9:38AM EDT18,490.0010.100.000.200.00--135.43%
NDXP240424C185000002024-04-23 2:12PM EDT18,500.000.150.000.200.00-25135.74%
NDXP240424C185100002024-04-24 9:34AM EDT18,510.000.050.000.20-2.95-98.33%1136.08%
NDXP240424C185250002024-04-18 12:45PM EDT18,525.001.510.000.200.00-12536.57%
NDXP240424C185300002024-04-16 9:39AM EDT18,530.0011.500.000.200.00--036.72%
NDXP240424C185500002024-04-18 12:45PM EDT18,550.001.380.000.200.00-1137.35%
NDXP240424C185700002024-04-16 9:46AM EDT18,570.008.300.000.200.00--1038.01%
NDXP240424C185750002024-04-11 2:11PM EDT18,575.00103.860.000.200.00-4438.18%
NDXP240424C185800002024-04-15 9:30AM EDT18,580.0044.400.000.200.00--138.33%
NDXP240424C185900002024-04-17 12:32PM EDT18,590.002.130.000.200.00--138.67%
NDXP240424C186000002024-04-23 4:09PM EDT18,600.000.050.000.200.00-325938.97%
NDXP240424C186100002024-04-17 9:34AM EDT18,610.004.900.000.200.00--3939.31%
NDXP240424C186200002024-04-17 9:34AM EDT18,620.004.650.000.200.00--2939.62%
NDXP240424C186250002024-04-17 1:06PM EDT18,625.001.550.000.200.00-2139.80%
NDXP240424C186300002024-04-17 9:32AM EDT18,630.005.200.000.200.00--1439.94%
NDXP240424C186500002024-04-23 10:21AM EDT18,650.000.130.000.200.00-3340.58%
NDXP240424C186700002024-04-15 3:34PM EDT18,670.007.450.000.200.00--1041.21%
NDXP240424C186750002024-04-22 10:45AM EDT18,675.000.300.000.200.00-11941.36%
NDXP240424C187000002024-04-19 1:52PM EDT18,700.000.350.000.200.00-32542.16%
NDXP240424C187250002024-04-17 9:51AM EDT18,725.002.320.000.200.00-101242.97%
NDXP240424C187500002024-04-18 10:24AM EDT18,750.001.350.000.200.00-4643.75%
NDXP240424C187750002024-04-16 9:32AM EDT18,775.003.630.000.200.00-253044.53%
NDXP240424C188000002024-04-17 10:57AM EDT18,800.001.290.000.200.00-13945.31%
NDXP240424C188250002024-04-22 2:07PM EDT18,825.000.200.000.200.00-32446.09%
NDXP240424C188500002024-04-19 9:38AM EDT18,850.000.800.000.200.00-12046.88%
NDXP240424C188600002024-04-24 9:34AM EDT18,860.000.100.000.20-0.80-88.89%1147.19%
NDXP240424C188700002024-04-19 9:38AM EDT18,870.000.810.000.200.00-1247.51%
NDXP240424C188750002024-04-16 2:09PM EDT18,875.002.330.000.200.00-211447.66%
NDXP240424C189000002024-04-19 11:17AM EDT18,900.000.600.000.200.00-81648.44%
NDXP240424C189250002024-04-16 2:09PM EDT18,925.001.880.000.200.00-7949.22%
NDXP240424C189500002024-04-22 10:08AM EDT18,950.000.210.000.200.00-41150.00%
NDXP240424C190000002024-04-19 11:18AM EDT19,000.000.200.000.200.00-1651.51%
NDXP240424C190500002024-04-15 9:49AM EDT19,050.004.110.000.200.00--250.10%
NDXP240424C190800002024-04-15 11:28AM EDT19,080.002.550.000.200.00--250.98%
NDXP240424C191000002024-04-24 10:54AM EDT19,100.000.050.000.200.00-261051.56%
NDXP240424C191300002024-04-15 11:28AM EDT19,130.002.100.000.200.00--252.44%
NDXP240424C191400002024-04-12 9:30AM EDT19,140.006.600.000.200.00-1152.73%
NDXP240424C191500002024-04-23 2:12PM EDT19,150.000.050.000.200.00-1152.98%
Putsfor24 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240424P156000002024-04-24 10:08AM EDT15,600.000.050.000.05-0.10-66.67%804062.70%
NDXP240424P156250002024-04-24 10:08AM EDT15,625.000.050.000.05-3.55-98.61%60161.72%
NDXP240424P157000002024-04-22 11:42AM EDT15,700.000.550.000.200.00-1265.63%
NDXP240424P157500002024-04-19 2:45PM EDT15,750.003.420.000.200.00-2263.87%
NDXP240424P158000002024-04-23 4:11PM EDT15,800.000.100.050.100.00-2360.74%
NDXP240424P159250002024-04-18 3:05PM EDT15,925.003.700.000.200.00--357.72%
NDXP240424P160000002024-04-23 12:21PM EDT16,000.000.200.000.200.00-121255.08%
NDXP240424P160500002024-04-22 3:35PM EDT16,050.000.700.000.200.00-12153.37%
NDXP240424P160750002024-04-16 1:30PM EDT16,075.008.020.000.200.00--2052.49%
NDXP240424P161750002024-04-19 9:30AM EDT16,175.006.800.000.200.00-1651.95%
NDXP240424P162000002024-04-23 2:11PM EDT16,200.000.320.000.200.00-12951.03%
NDXP240424P162250002024-04-16 9:40AM EDT16,225.0010.790.000.200.00--2750.15%
NDXP240424P162500002024-04-19 1:21PM EDT16,250.006.730.000.200.00-1149.22%
NDXP240424P163000002024-04-22 3:30PM EDT16,300.000.700.000.250.00-26839848.36%
NDXP240424P163250002024-04-19 10:26AM EDT16,325.008.300.000.250.00-1147.44%
NDXP240424P164000002024-04-23 9:33AM EDT16,400.000.520.000.250.00-13744.65%
NDXP240424P164250002024-04-22 2:46PM EDT16,425.001.300.000.250.00-163643.73%
NDXP240424P164500002024-04-23 9:35AM EDT16,450.000.480.000.250.00-510542.80%
NDXP240424P164750002024-04-23 3:41PM EDT16,475.000.350.000.250.00-22541.87%
NDXP240424P165000002024-04-24 10:56AM EDT16,500.000.050.000.25-0.37-88.10%10813940.94%
NDXP240424P165250002024-04-23 12:16PM EDT16,525.000.050.000.25-0.35-87.50%42240.02%
NDXP240424P165750002024-04-23 11:02AM EDT16,575.000.570.000.250.00-3838.14%
NDXP240424P165900002024-04-19 2:50PM EDT16,590.0034.700.000.300.00-1138.26%
NDXP240424P166000002024-04-24 11:18AM EDT16,600.000.100.050.10-0.50-90.91%915334.28%
NDXP240424P166200002024-04-23 9:51AM EDT16,620.000.980.000.300.00-5937.13%
NDXP240424P166250002024-04-23 12:55PM EDT16,625.000.850.000.300.00-4736.94%
NDXP240424P166500002024-04-23 3:49PM EDT16,650.000.540.000.300.00-565835.99%
NDXP240424P166750002024-04-23 9:33AM EDT16,675.001.270.000.300.00-42135.05%
NDXP240424P166800002024-04-23 9:42AM EDT16,680.001.110.000.300.00-5634.86%
NDXP240424P166900002024-04-19 3:57PM EDT16,690.0042.000.000.300.00-2-34.47%
NDXP240424P167000002024-04-23 2:13PM EDT16,700.000.430.000.300.00-15323234.11%
NDXP240424P167100002024-04-19 11:51AM EDT16,710.0029.100.000.300.00-8-33.72%
NDXP240424P167250002024-04-19 12:45PM EDT16,725.0045.550.000.350.00-5333.67%
NDXP240424P167500002024-04-23 3:56PM EDT16,750.000.670.000.300.00-1418432.20%
NDXP240424P167600002024-04-23 3:45PM EDT16,760.000.720.000.350.00-22032.32%
NDXP240424P168000002024-04-24 9:36AM EDT16,800.000.050.100.35-0.58-92.06%110730.79%
NDXP240424P168200002024-04-23 12:28PM EDT16,820.001.010.050.350.00-6730.02%
NDXP240424P168250002024-04-23 3:57PM EDT16,825.000.650.050.350.00-111629.82%
NDXP240424P168400002024-04-23 3:31PM EDT16,840.001.000.050.400.00-31329.66%
NDXP240424P168500002024-04-23 3:56PM EDT16,850.000.770.150.400.00-737529.27%
NDXP240424P168700002024-04-23 3:07PM EDT16,870.000.250.050.40-0.82-76.64%32028.49%
NDXP240424P168750002024-04-23 3:49PM EDT16,875.000.850.050.400.00-151628.30%
NDXP240424P169000002024-04-24 9:55AM EDT16,900.000.210.100.45-0.69-76.67%154127.67%
NDXP240424P169400002024-04-23 3:34PM EDT16,940.001.070.100.450.00-81026.09%
NDXP240424P169500002024-04-24 10:37AM EDT16,950.000.400.150.50-0.65-61.90%74026.00%
NDXP240424P169600002024-04-24 10:09AM EDT16,960.000.200.150.50-1.00-83.33%1725.60%
NDXP240424P169700002024-04-23 3:52PM EDT16,970.001.200.150.500.00-201925.18%
NDXP240424P169750002024-04-24 10:08AM EDT16,975.000.430.150.50-0.32-42.67%51124.99%
NDXP240424P170000002024-04-24 10:44AM EDT17,000.000.370.250.55-0.78-67.83%125024.24%
NDXP240424P170250002024-04-24 9:33AM EDT17,025.000.400.200.55-1.30-76.47%11423.23%
NDXP240424P170400002024-04-23 2:50PM EDT17,040.002.010.250.600.00-151322.85%
NDXP240424P170500002024-04-24 9:42AM EDT17,050.000.750.300.65-1.25-62.50%122422.66%
NDXP240424P170750002024-04-24 11:08AM EDT17,075.000.650.350.70-1.87-74.21%201921.82%
NDXP240424P170800002024-04-23 3:30PM EDT17,080.002.870.350.700.00-483721.61%
NDXP240424P171000002024-04-24 10:54AM EDT17,100.000.500.400.75-1.16-69.88%307020.95%
NDXP240424P171200002024-04-23 2:54PM EDT17,120.004.000.500.850.00-232420.44%
NDXP240424P171250002024-04-24 9:52AM EDT17,125.000.530.500.85-3.34-86.30%33720.22%
NDXP240424P171300002024-04-24 10:15AM EDT17,130.000.700.500.85-9.70-93.27%52220.00%
NDXP240424P171500002024-04-24 10:35AM EDT17,150.000.700.651.00-1.90-73.08%71519.56%
NDXP240424P171700002024-04-24 9:36AM EDT17,170.000.780.801.15-183.82-99.58%1119.06%
NDXP240424P171750002024-04-24 11:08AM EDT17,175.001.050.801.15-5.65-84.33%26518.83%
NDXP240424P172000002024-04-24 11:16AM EDT17,200.001.151.101.45-3.95-77.45%512718.33%
NDXP240424P172100002024-04-24 11:13AM EDT17,210.001.201.151.45-3.95-76.70%21817.86%
NDXP240424P172250002024-04-24 10:49AM EDT17,225.001.001.401.80-9.60-90.57%5717.77%
NDXP240424P172300002024-04-24 10:41AM EDT17,230.001.551.451.80-5.10-76.69%171517.53%
NDXP240424P172500002024-04-24 11:08AM EDT17,250.002.081.752.20-10.20-83.06%1371917.15%
NDXP240424P172600002024-04-24 11:12AM EDT17,260.002.001.952.35-11.33-85.00%6916.84%
NDXP240424P172750002024-04-24 11:07AM EDT17,275.002.552.502.90-6.67-72.34%41816.74%
NDXP240424P172800002024-04-24 10:06AM EDT17,280.002.162.703.00-11.94-84.68%43616.58%
NDXP240424P172900002024-04-24 11:18AM EDT17,290.003.403.003.30-7.60-70.11%492316.37%
NDXP240424P173000002024-04-24 11:15AM EDT17,300.003.073.303.60-8.62-73.74%1651916.12%
NDXP240424P173100002024-04-24 11:17AM EDT17,310.003.823.604.20-13.93-79.92%171516.10%
NDXP240424P173200002024-04-24 10:51AM EDT17,320.004.004.004.60-10.70-72.79%241215.86%
NDXP240424P173250002024-04-24 11:06AM EDT17,325.004.004.605.10-11.20-73.68%1141315.95%
NDXP240424P173300002024-04-24 11:07AM EDT17,330.004.204.705.40-17.50-80.65%71515.88%
NDXP240424P173500002024-04-24 11:14AM EDT17,350.005.906.106.80-19.20-76.49%1392415.59%
NDXP240424P173600002024-04-24 11:08AM EDT17,360.008.506.407.10-19.85-70.02%1192915.14%
NDXP240424P173700002024-04-24 11:14AM EDT17,370.007.517.508.40-16.59-68.84%1132015.22%
NDXP240424P173750002024-04-24 11:14AM EDT17,375.007.928.609.40-15.08-65.57%661215.41%
NDXP240424P173800002024-04-24 11:17AM EDT17,380.008.908.509.30-22.90-69.18%691215.01%
NDXP240424P173900002024-04-24 11:04AM EDT17,390.009.5210.4011.40-17.68-65.00%36915.32%
NDXP240424P174000002024-04-24 11:17AM EDT17,400.0011.9411.5012.30-18.46-60.72%3617715.00%
NDXP240424P174100002024-04-24 11:14AM EDT17,410.0012.6012.6013.60-27.10-68.26%801414.80%
NDXP240424P174250002024-04-24 11:07AM EDT17,425.0014.1016.3017.40-40.12-73.99%581215.09%
NDXP240424P174300002024-04-24 11:18AM EDT17,430.0017.6015.3016.40-38.95-66.04%931414.32%
NDXP240424P174500002024-04-24 11:18AM EDT17,450.0023.5020.0021.30-22.11-49.56%2922414.33%
NDXP240424P174700002024-04-24 11:14AM EDT17,470.0026.1027.2028.40-45.27-63.43%44714.70%
NDXP240424P174750002024-04-24 11:11AM EDT17,475.0026.4029.2030.60-37.64-58.78%831314.86%
NDXP240424P174800002024-04-24 11:16AM EDT17,480.0034.8031.2032.60-41.70-54.51%583314.94%
NDXP240424P174900002024-04-24 11:14AM EDT17,490.0033.0936.0038.10-36.43-52.40%1581915.46%
NDXP240424P175000002024-04-24 11:10AM EDT17,500.0035.3737.8039.60-29.13-45.16%2847514.76%
NDXP240424P175100002024-04-24 11:17AM EDT17,510.0042.5043.3044.80-55.70-56.72%9515915.03%
NDXP240424P175200002024-04-24 11:16AM EDT17,520.0052.0047.2048.90-36.40-41.18%371014.91%
NDXP240424P175250002024-04-24 11:12AM EDT17,525.0047.5553.7055.80-36.85-43.66%95616.15%
NDXP240424P175300002024-04-24 11:07AM EDT17,530.0050.8052.4054.60-49.75-49.48%842015.15%
NDXP240424P175400002024-04-24 11:06AM EDT17,540.0052.0057.2059.20-189.90-78.50%29615.01%
NDXP240424P175500002024-04-24 11:17AM EDT17,550.0060.0066.3069.60-36.60-36.75%101316.39%
NDXP240424P175600002024-04-24 11:02AM EDT17,560.0052.9069.8073.40-56.10-51.47%26415.88%
NDXP240424P176000002024-04-24 11:12AM EDT17,600.0093.9096.80101.80-65.74-41.18%1622316.84%
NDXP240424P176200002024-04-24 10:45AM EDT17,620.0083.80112.20129.20-107.85-56.27%391221.03%
NDXP240424P176250002024-04-24 11:01AM EDT17,625.00111.35116.30123.50-164.77-59.67%15318.19%
NDXP240424P176300002024-04-24 10:14AM EDT17,630.0066.20122.40129.00-92.60-58.31%401918.80%
NDXP240424P176400002024-04-24 11:02AM EDT17,640.00101.80130.00135.90-89.40-46.76%351318.68%
NDXP240424P176500002024-04-24 11:15AM EDT17,650.00142.30140.80147.80-77.70-35.32%24420.19%
NDXP240424P176750002024-04-24 10:09AM EDT17,675.0072.40158.70170.20-453.95-86.24%4121.40%
NDXP240424P176800002024-04-24 9:49AM EDT17,680.0072.40167.00183.30-341.65-82.51%13124.62%
NDXP240424P176900002024-04-24 10:03AM EDT17,690.00111.80170.20184.80-215.47-65.84%9122.48%
NDXP240424P177000002024-04-24 10:47AM EDT17,700.00136.40180.50194.90-68.60-33.46%422023.32%
NDXP240424P177100002024-04-17 2:29PM EDT17,710.00123.70192.60205.70-137.20-52.59%11624.40%
NDXP240424P177200002024-04-22 3:11PM EDT17,720.00452.50198.70213.700.00-1124.43%
NDXP240424P177250002024-04-22 1:02PM EDT17,725.00591.35206.60220.300.00-10725.43%
NDXP240424P177300002024-04-24 10:00AM EDT17,730.00131.20214.20228.60-298.15-69.44%26127.06%
NDXP240424P177400002024-04-24 9:47AM EDT17,740.00122.10216.80231.00-107.15-46.74%2624.86%
NDXP240424P177500002024-04-24 10:22AM EDT17,750.00167.50230.30244.20-144.40-46.30%7926.90%
NDXP240424P177600002024-04-23 9:48AM EDT17,760.00394.84241.10255.400.00-1128.13%
NDXP240424P177700002024-04-24 10:30AM EDT17,770.00181.12248.80264.00-82.63-31.33%1028.31%
NDXP240424P177750002024-04-24 10:30AM EDT17,775.00185.83252.70268.40+72.73+64.31%2128.43%
NDXP240424P177800002024-04-24 9:48AM EDT17,780.00142.90257.10272.40-334.70-70.08%1028.37%
NDXP240424P178000002024-04-23 3:07PM EDT17,800.00326.18284.60299.100.00-5732.60%
NDXP240424P178100002024-04-15 10:51AM EDT17,810.00118.50281.20297.600.00--628.31%
NDXP240424P178200002024-04-18 1:18PM EDT17,820.00430.12303.70317.600.00--033.45%
NDXP240424P178250002024-04-23 9:56AM EDT17,825.00441.55306.10319.700.00-1332.58%
NDXP240424P178500002024-04-23 1:32PM EDT17,850.00391.20321.50338.300.00-3331.34%
NDXP240424P178700002024-04-23 9:56AM EDT17,870.00486.15348.80366.600.00-1036.58%
NDXP240424P179000002024-04-23 3:04PM EDT17,900.00418.51370.40388.100.00-2634.51%
NDXP240424P179250002024-04-22 10:23AM EDT17,925.00834.10401.40418.800.00-12839.02%
NDXP240424P179300002024-04-23 3:04PM EDT17,930.00450.19403.40420.600.00-1137.75%
NDXP240424P179400002024-04-23 9:31AM EDT17,940.00643.80419.70436.100.00-1041.14%
NDXP240424P179500002024-04-22 10:23AM EDT17,950.00861.68425.70443.400.00-1240.48%
NDXP240424P179600002024-04-23 9:31AM EDT17,960.00663.80439.70456.800.00-1042.81%
NDXP240424P179700002024-04-15 1:34PM EDT17,970.00315.62448.10466.300.00--143.23%
NDXP240424P180000002024-04-23 10:21AM EDT18,000.00594.98478.50496.200.00-311745.15%
NDXP240424P180500002024-04-24 10:28AM EDT18,050.00457.38525.10556.30-44.42-8.85%1653.33%
NDXP240424P180750002024-04-03 3:15PM EDT18,075.00234.00542.90575.400.00-1252.13%
NDXP240424P180800002024-04-22 10:20AM EDT18,080.00974.01547.90580.200.00-2452.36%
NDXP240424P181000002024-04-19 3:09PM EDT18,100.001,077.88571.80597.700.00-5352.34%
NDXP240424P181100002024-04-15 9:31AM EDT18,110.00181.20577.50607.600.00--052.92%
NDXP240424P181250002024-04-18 9:46AM EDT18,125.00675.28590.90623.200.00-1454.18%
NDXP240424P181300002024-04-19 2:26PM EDT18,130.001,020.23599.00629.000.00-2154.92%
NDXP240424P181500002024-04-22 10:20AM EDT18,150.001,044.36624.90656.900.00-2351.55%
NDXP240424P181750002024-04-12 10:42AM EDT18,175.00292.30649.80681.700.00-1152.93%
NDXP240424P182000002024-04-19 10:53AM EDT18,200.00927.71668.50699.000.00-1359.28%
NDXP240424P182250002024-04-23 10:35AM EDT18,225.00764.85695.60728.100.00-2353.23%
NDXP240424P182500002024-04-18 10:24AM EDT18,250.00753.03718.70750.100.00--552.82%
NDXP240424P183000002024-04-19 1:50PM EDT18,300.001,128.68770.70802.100.00-2257.08%
NDXP240424P183250002024-04-10 9:35AM EDT18,325.00404.10793.60826.100.00--157.25%
NDXP240424P183400002024-04-19 1:41PM EDT18,340.001,205.26808.70840.600.00-2057.90%
NDXP240424P183500002024-04-10 9:36AM EDT18,350.00423.21824.90856.500.00-11162.96%
NDXP240424P183800002024-04-19 1:40PM EDT18,380.001,254.40852.00877.600.00-2160.16%
NDXP240424P184750002024-04-05 9:48AM EDT18,475.00530.30942.80974.800.00-1164.28%
NDXP240424P185000002024-04-15 1:30PM EDT18,500.00732.07967.40999.000.00-9465.01%
NDXP240424P185500002024-04-12 11:16AM EDT18,550.00525.981,014.201,046.500.00-1164.69%
NDXP240424P187000002024-04-15 1:30PM EDT18,700.00920.991,169.201,200.200.00-1176.53%
NDXP240424P187500002024-04-12 11:16AM EDT18,750.00691.531,219.301,250.100.00-1179.01%