NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Callsfor2 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210802C12925000 | 2021-07-30 3:45PM EDT | 12,925.00 | 2,034.14 | 2,046.30 | 2,062.70 | -173.73 | -7.87% | 5 | 5 | 113.78% |
| NDXP210802C13700000 | 2021-07-30 10:28AM EDT | 13,700.00 | 1,251.96 | 1,271.70 | 1,288.00 | +1,251.96 | - | 1 | 0 | 75.66% |
| NDXP210802C13780000 | 2021-07-21 12:21PM EDT | 13,780.00 | 1,015.47 | 1,190.90 | 1,208.20 | 0.00 | - | - | 1 | 71.42% |
| NDXP210802C13820000 | 2021-07-30 10:23AM EDT | 13,820.00 | 1,137.80 | 1,151.80 | 1,168.20 | +176.25 | +18.33% | 1 | 1 | 69.77% |
| NDXP210802C13840000 | 2021-07-30 10:26AM EDT | 13,840.00 | 1,115.03 | 1,131.80 | 1,148.20 | +1,115.03 | - | 1 | 0 | 68.76% |
| NDXP210802C13925000 | 2021-07-02 9:53AM EDT | 13,925.00 | 829.34 | 1,046.90 | 1,063.30 | 0.00 | - | 1 | 1 | 64.55% |
| NDXP210802C13975000 | 2021-07-30 11:59AM EDT | 13,975.00 | 969.65 | 997.00 | 1,013.40 | +969.65 | - | 1 | 0 | 62.09% |
| NDXP210802C14025000 | 2021-07-02 9:54AM EDT | 14,025.00 | 742.60 | 947.10 | 963.50 | 0.00 | - | 1 | 1 | 59.61% |
| NDXP210802C14050000 | 2021-07-30 11:00AM EDT | 14,050.00 | 885.00 | 922.10 | 938.10 | +164.90 | +22.90% | 1 | 2 | 58.20% |
| NDXP210802C14075000 | 2021-07-02 9:57AM EDT | 14,075.00 | 695.05 | 896.40 | 913.60 | 0.00 | - | 1 | 1 | 56.86% |
| NDXP210802C14100000 | 2021-07-30 11:59AM EDT | 14,100.00 | 845.35 | 872.20 | 888.20 | +845.35 | - | 1 | 0 | 55.71% |
| NDXP210802C14110000 | 2021-07-30 10:30AM EDT | 14,110.00 | 843.00 | 862.20 | 878.60 | +843.00 | - | 1 | 0 | 55.33% |
| NDXP210802C14150000 | 2021-07-30 11:00AM EDT | 14,150.00 | 785.10 | 822.30 | 838.30 | +785.10 | - | 1 | 0 | 53.20% |
| NDXP210802C14200000 | 2021-07-30 9:37AM EDT | 14,200.00 | 724.29 | 772.40 | 788.40 | -85.86 | -10.60% | 2 | 3 | 50.67% |
| NDXP210802C14225000 | 2021-07-15 3:01PM EDT | 14,225.00 | 644.15 | 747.50 | 763.60 | 0.00 | - | 2 | 3 | 53.91% |
| NDXP210802C14250000 | 2021-07-22 11:34AM EDT | 14,250.00 | 681.11 | 722.50 | 738.70 | 0.00 | - | 2 | 3 | 52.58% |
| NDXP210802C14275000 | 2021-07-02 10:04AM EDT | 14,275.00 | 519.10 | 697.60 | 713.50 | 0.00 | - | 1 | 1 | 51.09% |
| NDXP210802C14300000 | 2021-07-23 10:15AM EDT | 14,300.00 | 718.73 | 672.00 | 688.60 | 0.00 | - | 2 | 4 | 49.75% |
| NDXP210802C14350000 | 2021-07-14 12:46PM EDT | 14,350.00 | 674.25 | 622.10 | 638.90 | 0.00 | - | 1 | 2 | 47.09% |
| NDXP210802C14375000 | 2021-07-29 1:51PM EDT | 14,375.00 | 705.66 | 597.80 | 613.70 | 0.00 | - | 1 | 1 | 45.58% |
| NDXP210802C14400000 | 2021-07-29 1:17PM EDT | 14,400.00 | 675.30 | 572.10 | 588.80 | 0.00 | - | 2 | 23 | 44.21% |
| NDXP210802C14430000 | 2021-07-30 10:28AM EDT | 14,430.00 | 525.05 | 542.90 | 558.80 | +525.05 | - | 1 | 0 | 42.49% |
| NDXP210802C14440000 | 2021-07-26 11:25AM EDT | 14,440.00 | 682.54 | 532.90 | 548.90 | 0.00 | - | 1 | 1 | 41.96% |
| NDXP210802C14450000 | 2021-07-30 12:53PM EDT | 14,450.00 | 532.91 | 522.90 | 538.90 | -76.07 | -12.49% | 11 | 8 | 41.38% |
| NDXP210802C14470000 | 2021-07-30 9:37AM EDT | 14,470.00 | 456.22 | 502.70 | 518.90 | -100.43 | -18.04% | 2 | 2 | 40.23% |
| NDXP210802C14475000 | 2021-07-23 11:24AM EDT | 14,475.00 | 606.85 | 498.00 | 514.20 | 0.00 | - | 1 | 0 | 40.06% |
| NDXP210802C14500000 | 2021-07-30 9:54AM EDT | 14,500.00 | 446.25 | 473.00 | 488.90 | -134.40 | -23.15% | 2 | 17 | 38.48% |
| NDXP210802C14520000 | 2021-07-26 11:25AM EDT | 14,520.00 | 605.54 | 453.00 | 469.00 | 0.00 | - | 1 | 1 | 37.34% |
| NDXP210802C14525000 | 2021-07-30 10:26AM EDT | 14,525.00 | 434.68 | 448.00 | 464.00 | -142.19 | -24.65% | 1 | 2 | 37.05% |
| NDXP210802C14550000 | 2021-07-30 12:17PM EDT | 14,550.00 | 413.95 | 423.20 | 439.00 | -139.77 | -25.24% | 1 | 2 | 35.57% |
| NDXP210802C14560000 | 2021-07-29 3:39PM EDT | 14,560.00 | 499.92 | 413.30 | 429.10 | 0.00 | - | 4 | 6 | 35.01% |
| NDXP210802C14575000 | 2021-07-29 1:11PM EDT | 14,575.00 | 506.55 | 398.40 | 414.10 | 0.00 | - | 6 | 9 | 34.11% |
| NDXP210802C14600000 | 2021-07-30 3:06PM EDT | 14,600.00 | 380.21 | 373.70 | 389.50 | -147.14 | -27.90% | 1 | 9 | 32.75% |
| NDXP210802C14625000 | 2021-07-30 10:30AM EDT | 14,625.00 | 333.40 | 349.00 | 364.40 | -173.25 | -34.20% | 5 | 7 | 31.18% |
| NDXP210802C14630000 | 2021-07-28 10:21AM EDT | 14,630.00 | 445.25 | 344.00 | 359.50 | 0.00 | - | 1 | 1 | 30.91% |
| NDXP210802C14640000 | 2021-07-28 10:21AM EDT | 14,640.00 | 435.85 | 334.20 | 349.60 | 0.00 | - | 1 | 1 | 30.33% |
| NDXP210802C14650000 | 2021-07-30 10:03AM EDT | 14,650.00 | 340.21 | 324.30 | 339.70 | -158.12 | -31.73% | 4 | 9 | 29.74% |
| NDXP210802C14675000 | 2021-07-22 3:42PM EDT | 14,675.00 | 327.43 | 299.80 | 315.30 | 0.00 | - | 2 | 6 | 28.38% |
| NDXP210802C14680000 | 2021-07-30 11:39AM EDT | 14,680.00 | 255.58 | 294.90 | 310.60 | -219.18 | -46.17% | 1 | 1 | 28.17% |
| NDXP210802C14690000 | 2021-07-27 10:13AM EDT | 14,690.00 | 354.00 | 285.10 | 300.70 | 0.00 | - | 1 | 1 | 27.56% |
| NDXP210802C14700000 | 2021-07-30 3:22PM EDT | 14,700.00 | 264.20 | 275.40 | 290.70 | -192.16 | -42.11% | 11 | 22 | 26.92% |
| NDXP210802C14720000 | 2021-07-26 12:26PM EDT | 14,720.00 | 432.44 | 256.00 | 271.30 | 0.00 | - | 2 | 4 | 25.81% |
| NDXP210802C14725000 | 2021-07-27 2:58PM EDT | 14,725.00 | 264.95 | 251.20 | 266.50 | 0.00 | - | 1 | 6 | 25.55% |
| NDXP210802C14730000 | 2021-07-27 2:58PM EDT | 14,730.00 | 261.15 | 246.40 | 261.90 | 0.00 | - | 1 | 5 | 25.34% |
| NDXP210802C14740000 | 2021-07-30 11:39AM EDT | 14,740.00 | 202.00 | 236.90 | 252.10 | -217.80 | -51.88% | 1 | 3 | 24.74% |
| NDXP210802C14750000 | 2021-07-30 3:03PM EDT | 14,750.00 | 232.34 | 227.40 | 242.60 | -173.01 | -42.68% | 13 | 13 | 24.22% |
| NDXP210802C14760000 | 2021-07-30 9:31AM EDT | 14,760.00 | 181.82 | 218.00 | 233.10 | +181.82 | - | 2 | 0 | 23.70% |
| NDXP210802C14770000 | 2021-07-30 9:30AM EDT | 14,770.00 | 145.00 | 208.60 | 223.80 | +145.00 | - | 2 | 0 | 23.22% |
| NDXP210802C14775000 | 2021-07-30 3:22PM EDT | 14,775.00 | 194.20 | 203.90 | 219.00 | -99.45 | -33.87% | 1 | 4 | 22.93% |
| NDXP210802C14780000 | 2021-07-30 9:30AM EDT | 14,780.00 | 139.84 | 199.30 | 214.30 | -241.76 | -63.35% | 1 | 1 | 22.67% |
| NDXP210802C14800000 | 2021-07-30 4:11PM EDT | 14,800.00 | 187.92 | 181.10 | 195.60 | -83.59 | -30.79% | 15 | 19 | 21.62% |
| NDXP210802C14810000 | 2021-07-30 3:09PM EDT | 14,810.00 | 177.40 | 172.10 | 186.30 | -84.80 | -32.34% | 5 | 8 | 21.09% |
| NDXP210802C14820000 | 2021-07-29 4:01PM EDT | 14,820.00 | 211.51 | 163.30 | 177.00 | +211.51 | - | - | 2 | 20.54% |
| NDXP210802C14825000 | 2021-07-30 3:06PM EDT | 14,825.00 | 164.89 | 158.90 | 172.50 | -73.23 | -30.75% | 3 | 9 | 20.31% |
| NDXP210802C14830000 | 2021-07-30 9:30AM EDT | 14,830.00 | 105.62 | 154.60 | 168.00 | +105.62 | - | 2 | 2 | 20.06% |
| NDXP210802C14840000 | 2021-07-29 4:01PM EDT | 14,840.00 | 196.65 | 146.10 | 159.20 | +196.65 | - | - | 2 | 19.62% |
| NDXP210802C14850000 | 2021-07-30 4:11PM EDT | 14,850.00 | 143.21 | 137.80 | 150.50 | -164.64 | -53.48% | 10 | 4 | 19.18% |
| NDXP210802C14860000 | 2021-07-21 3:54PM EDT | 14,860.00 | 145.65 | 129.60 | 141.90 | 0.00 | - | - | 1 | 18.74% |
| NDXP210802C14870000 | 2021-07-22 9:48AM EDT | 14,870.00 | 170.10 | 121.70 | 133.60 | 0.00 | - | - | 1 | 18.35% |
| NDXP210802C14875000 | 2021-07-23 12:55PM EDT | 14,875.00 | 287.05 | 117.80 | 129.40 | 0.00 | - | 2 | 51 | 18.13% |
| NDXP210802C14880000 | 2021-07-30 12:49PM EDT | 14,880.00 | 127.41 | 113.90 | 125.40 | -75.83 | -37.31% | 4 | 1 | 17.96% |
| NDXP210802C14890000 | 2021-07-30 10:27AM EDT | 14,890.00 | 108.96 | 106.40 | 117.40 | -92.92 | -46.03% | 2 | 4 | 17.58% |
| NDXP210802C14900000 | 2021-07-30 4:11PM EDT | 14,900.00 | 103.30 | 99.10 | 109.70 | -95.35 | -48.00% | 26 | 17 | 17.24% |
| NDXP210802C14910000 | 2021-07-30 9:43AM EDT | 14,910.00 | 80.65 | 92.00 | 102.20 | -104.88 | -56.53% | 1 | 2 | 16.92% |
| NDXP210802C14920000 | 2021-07-22 9:48AM EDT | 14,920.00 | 141.25 | 85.20 | 95.00 | 0.00 | - | - | 1 | 16.62% |
| NDXP210802C14925000 | 2021-07-30 10:07AM EDT | 14,925.00 | 100.33 | 81.90 | 91.40 | -77.32 | -43.52% | 1 | 4 | 16.46% |
| NDXP210802C14930000 | 2021-07-30 1:09PM EDT | 14,930.00 | 96.20 | 78.70 | 88.00 | +96.20 | - | 8 | 0 | 16.33% |
| NDXP210802C14940000 | 2021-07-30 11:15AM EDT | 14,940.00 | 64.22 | 72.40 | 81.30 | -40.18 | -38.49% | 15 | 1 | 16.06% |
| NDXP210802C14950000 | 2021-07-30 3:35PM EDT | 14,950.00 | 67.25 | 66.30 | 74.80 | -89.93 | -57.21% | 25 | 8 | 15.79% |
| NDXP210802C14960000 | 2021-07-30 3:51PM EDT | 14,960.00 | 56.48 | 63.20 | 68.20 | +56.48 | - | 15 | 0 | 15.45% |
| NDXP210802C14970000 | 2021-07-30 4:10PM EDT | 14,970.00 | 59.37 | 57.60 | 62.50 | +59.37 | - | 15 | 1 | 15.26% |
| NDXP210802C14975000 | 2021-07-30 4:14PM EDT | 14,975.00 | 57.29 | 54.90 | 59.80 | -54.25 | -48.64% | 16 | 4 | 15.18% |
| NDXP210802C14980000 | 2021-07-30 3:08PM EDT | 14,980.00 | 53.80 | 52.00 | 57.10 | -74.16 | -57.96% | 20 | 4 | 15.08% |
| NDXP210802C14990000 | 2021-07-30 4:13PM EDT | 14,990.00 | 48.89 | 47.30 | 50.90 | -72.96 | -59.88% | 12 | 3 | 14.66% |
| NDXP210802C15000000 | 2021-07-30 4:14PM EDT | 15,000.00 | 44.42 | 42.40 | 46.00 | -70.61 | -61.38% | 19 | 8 | 14.48% |
| NDXP210802C15010000 | 2021-07-30 4:13PM EDT | 15,010.00 | 38.90 | 37.70 | 41.30 | +38.90 | - | 10 | 0 | 14.29% |
| NDXP210802C15020000 | 2021-07-30 3:48PM EDT | 15,020.00 | 29.10 | 33.30 | 37.00 | -73.75 | -71.71% | 10 | 5 | 14.12% |
| NDXP210802C15025000 | 2021-07-30 4:14PM EDT | 15,025.00 | 33.40 | 31.40 | 34.90 | -86.60 | -72.17% | 11 | 6 | 14.03% |
| NDXP210802C15030000 | 2021-07-30 4:10PM EDT | 15,030.00 | 31.00 | 29.40 | 32.90 | -54.69 | -63.82% | 13 | 4 | 13.94% |
| NDXP210802C15040000 | 2021-07-30 4:10PM EDT | 15,040.00 | 27.23 | 25.50 | 29.10 | -61.12 | -69.18% | 1 | 16 | 13.76% |
| NDXP210802C15050000 | 2021-07-30 4:05PM EDT | 15,050.00 | 23.20 | 22.10 | 25.80 | -23.57 | -50.40% | 14 | 12 | 13.65% |
| NDXP210802C15060000 | 2021-07-30 4:05PM EDT | 15,060.00 | 20.83 | 19.10 | 22.70 | -31.95 | -60.53% | 25 | 17 | 13.52% |
| NDXP210802C15070000 | 2021-07-30 3:54PM EDT | 15,070.00 | 17.65 | 16.20 | 19.80 | -47.35 | -72.85% | 37 | 7 | 13.37% |
| NDXP210802C15075000 | 2021-07-30 4:00PM EDT | 15,075.00 | 16.98 | 15.00 | 18.50 | -48.19 | -73.95% | 13 | 16 | 13.31% |
| NDXP210802C15080000 | 2021-07-30 4:00PM EDT | 15,080.00 | 15.93 | 13.90 | 17.30 | -28.41 | -64.07% | 14 | 12 | 13.27% |
| NDXP210802C15090000 | 2021-07-30 4:14PM EDT | 15,090.00 | 13.13 | 11.70 | 15.10 | -63.17 | -82.79% | 2 | 3 | 13.19% |
| NDXP210802C15100000 | 2021-07-30 4:14PM EDT | 15,100.00 | 11.18 | 9.90 | 13.10 | -42.67 | -79.24% | 49 | 29 | 13.11% |
| NDXP210802C15110000 | 2021-07-30 4:14PM EDT | 15,110.00 | 9.78 | 8.30 | 11.30 | -119.82 | -92.45% | 21 | 1 | 13.03% |
| NDXP210802C15120000 | 2021-07-30 1:09PM EDT | 15,120.00 | 13.00 | 7.00 | 9.80 | +13.00 | - | 2 | 6 | 13.00% |
| NDXP210802C15125000 | 2021-07-30 4:05PM EDT | 15,125.00 | 7.60 | 6.50 | 9.10 | -32.93 | -81.25% | 6 | 8 | 12.97% |
| NDXP210802C15130000 | 2021-07-30 4:01PM EDT | 15,130.00 | 11.02 | 5.90 | 8.50 | -9.88 | -47.27% | 40 | 14 | 12.98% |
| NDXP210802C15140000 | 2021-07-30 3:16PM EDT | 15,140.00 | 7.18 | 5.10 | 7.40 | -34.22 | -82.66% | 7 | 4 | 12.99% |
| NDXP210802C15150000 | 2021-07-30 4:14PM EDT | 15,150.00 | 5.50 | 4.40 | 6.40 | -26.15 | -82.62% | 50 | 15 | 12.99% |
| NDXP210802C15160000 | 2021-07-30 4:02PM EDT | 15,160.00 | 5.26 | 3.70 | 5.60 | -95.84 | -94.80% | 12 | 2 | 13.03% |
| NDXP210802C15170000 | 2021-07-30 3:56PM EDT | 15,170.00 | 3.85 | 3.10 | 4.90 | -24.45 | -86.40% | 6 | 8 | 13.09% |
| NDXP210802C15175000 | 2021-07-30 3:32PM EDT | 15,175.00 | 4.40 | 2.90 | 4.70 | -8.47 | -65.81% | 3 | 6 | 13.19% |
| NDXP210802C15180000 | 2021-07-30 3:08PM EDT | 15,180.00 | 4.50 | 2.80 | 4.50 | -34.00 | -88.31% | 2 | 4 | 13.29% |
| NDXP210802C15190000 | 2021-07-30 3:35PM EDT | 15,190.00 | 3.44 | 2.55 | 4.10 | -19.21 | -84.81% | 7 | 8 | 13.47% |
| NDXP210802C15200000 | 2021-07-30 4:02PM EDT | 15,200.00 | 3.20 | 2.40 | 3.70 | -16.95 | -84.12% | 87 | 58 | 13.61% |
| NDXP210802C15210000 | 2021-07-30 3:36PM EDT | 15,210.00 | 2.55 | 1.80 | 3.40 | -6.95 | -73.16% | 4 | 5 | 13.81% |
| NDXP210802C15220000 | 2021-07-30 4:00PM EDT | 15,220.00 | 2.33 | 1.55 | 3.10 | -18.49 | -88.81% | 20 | 13 | 13.98% |
| NDXP210802C15225000 | 2021-07-30 3:18PM EDT | 15,225.00 | 2.36 | 1.40 | 2.90 | -27.34 | -92.05% | 9 | 4 | 14.00% |
| NDXP210802C15230000 | 2021-07-30 3:22PM EDT | 15,230.00 | 2.10 | 1.30 | 2.80 | -4.80 | -69.57% | 3 | 10 | 14.12% |
| NDXP210802C15240000 | 2021-07-30 3:36PM EDT | 15,240.00 | 1.80 | 1.10 | 2.50 | -10.00 | -84.75% | 15 | 9 | 14.23% |
| NDXP210802C15250000 | 2021-07-30 3:46PM EDT | 15,250.00 | 1.10 | 0.90 | 2.30 | -5.05 | -82.11% | 37 | 13 | 14.41% |
| NDXP210802C15260000 | 2021-07-30 3:10PM EDT | 15,260.00 | 1.68 | 0.70 | 2.10 | -29.72 | -94.65% | 4 | 4 | 14.58% |
| NDXP210802C15270000 | 2021-07-30 3:22PM EDT | 15,270.00 | 1.28 | 0.60 | 1.95 | +1.28 | - | 29 | 7 | 14.78% |
| NDXP210802C15275000 | 2021-07-30 3:25PM EDT | 15,275.00 | 1.07 | 0.50 | 1.85 | -3.03 | -73.90% | 177 | 5 | 14.84% |
| NDXP210802C15280000 | 2021-07-30 3:36PM EDT | 15,280.00 | 1.12 | 0.45 | 1.80 | -2.78 | -71.28% | 6 | 17 | 14.97% |
| NDXP210802C15290000 | 2021-07-30 4:03PM EDT | 15,290.00 | 0.97 | 0.35 | 1.65 | -5.88 | -85.84% | 27 | 19 | 15.13% |
| NDXP210802C15300000 | 2021-07-30 4:00PM EDT | 15,300.00 | 0.99 | 0.25 | 1.20 | -9.54 | -90.60% | 85 | 23 | 14.76% |
| NDXP210802C15310000 | 2021-07-30 1:10PM EDT | 15,310.00 | 1.24 | 0.15 | 1.45 | +1.24 | - | 1 | 0 | 15.56% |
| NDXP210802C15320000 | 2021-07-30 2:48PM EDT | 15,320.00 | 0.63 | 0.10 | 1.40 | -4.37 | -87.40% | 11 | 2 | 15.85% |
| NDXP210802C15325000 | 2021-07-30 2:45PM EDT | 15,325.00 | 0.65 | 0.05 | 1.35 | -6.57 | -91.00% | 6 | 3 | 15.94% |
| NDXP210802C15330000 | 2021-07-30 9:35AM EDT | 15,330.00 | 1.15 | 0.05 | 1.35 | -8.13 | -87.61% | 1 | 2 | 16.12% |
| NDXP210802C15340000 | 2021-07-30 2:16PM EDT | 15,340.00 | 0.72 | 0.05 | 1.30 | +0.72 | - | 7 | 2 | 16.39% |
| NDXP210802C15350000 | 2021-07-30 4:03PM EDT | 15,350.00 | 0.67 | 0.00 | 1.20 | -1.53 | -69.55% | 101 | 14 | 16.56% |
| NDXP210802C15360000 | 2021-07-30 10:06AM EDT | 15,360.00 | 0.70 | 0.00 | 1.15 | +0.70 | - | 1 | 2 | 16.81% |
| NDXP210802C15370000 | 2021-07-30 2:48PM EDT | 15,370.00 | 0.35 | 0.00 | 1.15 | -3.65 | -91.25% | 13 | 6 | 17.16% |
| NDXP210802C15375000 | 2021-07-30 3:25PM EDT | 15,375.00 | 0.57 | 0.00 | 1.10 | -2.63 | -82.19% | 127 | 13 | 17.23% |
| NDXP210802C15380000 | 2021-07-30 9:41AM EDT | 15,380.00 | 0.70 | 0.00 | 1.10 | +0.70 | - | 5 | 5 | 17.40% |
| NDXP210802C15400000 | 2021-07-30 2:56PM EDT | 15,400.00 | 0.25 | 0.00 | 1.05 | -1.95 | -88.64% | 26 | 28 | 17.98% |
| NDXP210802C15410000 | 2021-07-26 9:57AM EDT | 15,410.00 | 26.09 | 0.00 | 1.00 | 0.00 | - | - | 10 | 18.20% |
| NDXP210802C15420000 | 2021-07-30 11:32AM EDT | 15,420.00 | 0.60 | 0.00 | 1.00 | -7.35 | -92.45% | 1 | 2 | 18.54% |
| NDXP210802C15425000 | 2021-07-29 10:42AM EDT | 15,425.00 | 2.85 | 0.00 | 1.00 | 0.00 | - | 1 | 24 | 18.71% |
| NDXP210802C15430000 | 2021-07-23 4:14PM EDT | 15,430.00 | 24.20 | 0.00 | 0.95 | 0.00 | - | 18 | 18 | 18.76% |
| NDXP210802C15450000 | 2021-07-30 3:40PM EDT | 15,450.00 | 0.43 | 0.00 | 0.90 | -0.82 | -65.60% | 22 | 28 | 19.29% |
| NDXP210802C15460000 | 2021-07-30 11:32AM EDT | 15,460.00 | 0.52 | 0.00 | 0.90 | -5.78 | -91.75% | 1 | 1 | 19.62% |
| NDXP210802C15475000 | 2021-07-28 3:20PM EDT | 15,475.00 | 3.54 | 0.00 | 0.85 | 0.00 | - | 2 | 16 | 19.98% |
| NDXP210802C15480000 | 2021-07-28 3:21PM EDT | 15,480.00 | 3.41 | 0.00 | 0.85 | +3.41 | - | - | 1 | 20.14% |
| NDXP210802C15490000 | 2021-07-28 3:21PM EDT | 15,490.00 | 3.24 | 0.00 | 0.85 | +3.24 | - | - | 1 | 20.47% |
| NDXP210802C15500000 | 2021-07-30 3:59PM EDT | 15,500.00 | 0.20 | 0.00 | 0.20 | -0.65 | -76.47% | 19 | 42 | 17.64% |
| NDXP210802C15510000 | 2021-07-26 10:14AM EDT | 15,510.00 | 15.40 | 0.00 | 0.80 | 0.00 | - | - | 1 | 20.97% |
| NDXP210802C15520000 | 2021-07-26 3:54PM EDT | 15,520.00 | 11.00 | 0.00 | 0.80 | 0.00 | - | - | 2 | 21.29% |
| NDXP210802C15525000 | 2021-07-26 10:14AM EDT | 15,525.00 | 14.15 | 0.00 | 0.80 | 0.00 | - | 1 | 38 | 21.45% |
| NDXP210802C15530000 | 2021-07-26 3:54PM EDT | 15,530.00 | 10.35 | 0.00 | 0.80 | 0.00 | - | - | 2 | 21.62% |
| NDXP210802C15540000 | 2021-07-26 10:54AM EDT | 15,540.00 | 13.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 21.77% |
| NDXP210802C15550000 | 2021-07-29 12:07PM EDT | 15,550.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 11 | 33 | 22.08% |
| NDXP210802C15575000 | 2021-07-27 11:43AM EDT | 15,575.00 | 2.05 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 22.88% |
| NDXP210802C15600000 | 2021-07-27 12:49PM EDT | 15,600.00 | 2.63 | 0.00 | 0.70 | 0.00 | - | 7 | 19 | 23.48% |
| NDXP210802C15610000 | 2021-07-26 11:21AM EDT | 15,610.00 | 8.65 | 0.00 | 0.70 | 0.00 | - | 11 | 14 | 23.80% |
| NDXP210802C15620000 | 2021-07-26 9:56AM EDT | 15,620.00 | 8.38 | 0.00 | 0.65 | 0.00 | - | 10 | 13 | 23.90% |
| NDXP210802C15625000 | 2021-07-30 1:17PM EDT | 15,625.00 | 0.33 | 0.00 | 0.65 | -2.29 | -87.40% | 2 | 10 | 24.05% |
| NDXP210802C15630000 | 2021-07-26 11:21AM EDT | 15,630.00 | 7.80 | 0.00 | 0.65 | 0.00 | - | - | 1 | 24.21% |
| NDXP210802C15640000 | 2021-07-26 3:50PM EDT | 15,640.00 | 5.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 24.52% |
| NDXP210802C15650000 | 2021-07-21 10:29AM EDT | 15,650.00 | 2.25 | 0.00 | 0.60 | 0.00 | - | - | 10 | 24.60% |
| NDXP210802C15660000 | 2021-07-27 2:55PM EDT | 15,660.00 | 2.16 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 24.90% |
| NDXP210802C15670000 | 2021-07-27 2:55PM EDT | 15,670.00 | 2.09 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 25.21% |
| NDXP210802C15675000 | 2021-07-29 9:30AM EDT | 15,675.00 | 1.15 | 0.00 | 0.60 | 0.00 | - | 7 | 17 | 25.37% |
| NDXP210802C15690000 | 2021-07-26 10:24AM EDT | 15,690.00 | 6.01 | 0.00 | 0.60 | 0.00 | - | - | 3 | 25.82% |
| NDXP210802C15700000 | 2021-07-27 10:54AM EDT | 15,700.00 | 1.85 | 0.00 | 0.55 | 0.00 | - | 9 | 28 | 25.87% |
| NDXP210802C15725000 | 2021-07-29 9:30AM EDT | 15,725.00 | 1.30 | 0.00 | 0.55 | 0.00 | - | 5 | 32 | 26.62% |
| NDXP210802C15750000 | 2021-07-28 3:24PM EDT | 15,750.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 27.09% |
| NDXP210802C15800000 | 2021-07-30 9:42AM EDT | 15,800.00 | 0.28 | 0.00 | 0.45 | +0.28 | - | 1 | 1 | 28.24% |
| NDXP210802C15875000 | 2021-07-26 1:29PM EDT | 15,875.00 | 2.57 | 0.00 | 0.45 | 0.00 | - | - | 1 | 30.41% |
| NDXP210802C16025000 | 2021-07-30 3:05PM EDT | 16,025.00 | 0.16 | 0.00 | 0.40 | +0.16 | - | 4 | 0 | 34.25% |
| NDXP210802C16375000 | 2021-07-27 10:52AM EDT | 16,375.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 42.60% |
| NDXP210802C16800000 | 2021-07-02 10:30AM EDT | 16,800.00 | 1.58 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.54% |
Putsfor2 August 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210802P10000000 | 2021-07-29 9:36AM EDT | 10,000.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 159.96% |
| NDXP210802P10200000 | 2021-07-02 4:00PM EDT | 10,200.00 | 0.88 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 152.54% |
| NDXP210802P10500000 | 2021-07-19 2:11PM EDT | 10,500.00 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 141.60% |
| NDXP210802P10900000 | 2021-07-20 9:53AM EDT | 10,900.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 127.54% |
| NDXP210802P11800000 | 2021-07-29 10:20AM EDT | 11,800.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 97.36% |
| NDXP210802P11900000 | 2021-07-22 2:30PM EDT | 11,900.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | - | 1 | 94.14% |
| NDXP210802P12025000 | 2021-07-23 3:52PM EDT | 12,025.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 90.04% |
| NDXP210802P12275000 | 2021-07-20 10:33AM EDT | 12,275.00 | 5.07 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 83.30% |
| NDXP210802P12300000 | 2021-07-02 10:30AM EDT | 12,300.00 | 17.02 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 82.52% |
| NDXP210802P12550000 | 2021-07-29 12:03PM EDT | 12,550.00 | 0.20 | 0.00 | 0.30 | +0.20 | - | - | 6 | 74.61% |
| NDXP210802P12750000 | 2021-07-29 3:43PM EDT | 12,750.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 69.19% |
| NDXP210802P12800000 | 2021-07-02 4:00PM EDT | 12,800.00 | 9.98 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 67.63% |
| NDXP210802P12825000 | 2021-07-30 3:46PM EDT | 12,825.00 | 0.15 | 0.05 | 0.10 | +0.15 | - | 16 | 0 | 62.60% |
| NDXP210802P12850000 | 2021-07-27 2:45PM EDT | 12,850.00 | 1.83 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 66.80% |
| NDXP210802P12900000 | 2021-07-08 2:20PM EDT | 12,900.00 | 30.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 65.19% |
| NDXP210802P12950000 | 2021-07-30 2:28PM EDT | 12,950.00 | 0.35 | 0.00 | 0.40 | -2.02 | -85.23% | 12 | 12 | 63.62% |
| NDXP210802P13050000 | 2021-07-30 3:44PM EDT | 13,050.00 | 0.20 | 0.00 | 0.45 | +0.20 | - | 16 | 0 | 61.08% |
| NDXP210802P13100000 | 2021-07-20 9:52AM EDT | 13,100.00 | 15.58 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 59.52% |
| NDXP210802P13125000 | 2021-07-20 9:52AM EDT | 13,125.00 | 16.03 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 59.28% |
| NDXP210802P13250000 | 2021-07-30 2:28PM EDT | 13,250.00 | 0.40 | 0.00 | 0.55 | -3.24 | -89.01% | 6 | 7 | 55.79% |
| NDXP210802P13275000 | 2021-07-20 10:31AM EDT | 13,275.00 | 17.72 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 54.98% |
| NDXP210802P13300000 | 2021-07-20 10:31AM EDT | 13,300.00 | 18.29 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 54.64% |
| NDXP210802P13325000 | 2021-07-21 10:34AM EDT | 13,325.00 | 11.60 | 0.00 | 0.60 | 0.00 | - | - | 5 | 53.83% |
| NDXP210802P13350000 | 2021-07-30 2:27PM EDT | 13,350.00 | 0.24 | 0.00 | 0.60 | -1.81 | -88.29% | 8 | 14 | 53.03% |
| NDXP210802P13375000 | 2021-07-20 10:45AM EDT | 13,375.00 | 18.76 | 0.00 | 0.65 | 0.00 | - | 15 | 15 | 52.61% |
| NDXP210802P13400000 | 2021-07-28 2:02PM EDT | 13,400.00 | 1.52 | 0.00 | 0.65 | 0.00 | - | 10 | 28 | 51.81% |
| NDXP210802P13425000 | 2021-07-21 10:43AM EDT | 13,425.00 | 12.73 | 0.00 | 0.65 | 0.00 | - | 11 | 10 | 51.03% |
| NDXP210802P13450000 | 2021-07-22 9:59AM EDT | 13,450.00 | 6.89 | 0.00 | 0.65 | 0.00 | - | 3 | 13 | 50.22% |
| NDXP210802P13475000 | 2021-07-29 2:13PM EDT | 13,475.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 53.31% |
| NDXP210802P13500000 | 2021-07-30 12:07PM EDT | 13,500.00 | 0.40 | 0.00 | 0.70 | -0.95 | -70.37% | 2 | 15 | 52.45% |
| NDXP210802P13525000 | 2021-07-28 4:12PM EDT | 13,525.00 | 1.44 | 0.00 | 0.70 | 0.00 | - | 1 | 14 | 51.60% |
| NDXP210802P13550000 | 2021-07-27 1:21PM EDT | 13,550.00 | 5.30 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 51.12% |
| NDXP210802P13600000 | 2021-07-30 11:44AM EDT | 13,600.00 | 0.69 | 0.00 | 0.80 | -4.68 | -87.15% | 1 | 10 | 49.76% |
| NDXP210802P13625000 | 2021-07-23 9:51AM EDT | 13,625.00 | 5.54 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 48.90% |
| NDXP210802P13650000 | 2021-07-30 2:27PM EDT | 13,650.00 | 0.28 | 0.00 | 0.85 | -1.39 | -83.23% | 4 | 7 | 48.35% |
| NDXP210802P13700000 | 2021-07-29 10:07AM EDT | 13,700.00 | 1.08 | 0.00 | 0.90 | 0.00 | - | 3 | 10 | 46.92% |
| NDXP210802P13710000 | 2021-07-27 11:08AM EDT | 13,710.00 | 4.45 | 0.00 | 0.90 | 0.00 | - | 15 | 9 | 46.58% |
| NDXP210802P13720000 | 2021-07-20 3:35PM EDT | 13,720.00 | 23.64 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 46.23% |
| NDXP210802P13725000 | 2021-07-26 2:44PM EDT | 13,725.00 | 2.52 | 0.00 | 0.90 | 0.00 | - | 1 | 8 | 46.06% |
| NDXP210802P13730000 | 2021-07-27 10:52AM EDT | 13,730.00 | 4.70 | 0.00 | 0.90 | 0.00 | - | 2 | 1 | 45.89% |
| NDXP210802P13750000 | 2021-07-30 3:54PM EDT | 13,750.00 | 0.40 | 0.00 | 0.95 | -0.68 | -62.96% | 4 | 8 | 45.47% |
| NDXP210802P13775000 | 2021-07-29 2:13PM EDT | 13,775.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 3 | 6 | 44.59% |
| NDXP210802P13800000 | 2021-07-30 3:05PM EDT | 13,800.00 | 0.48 | 0.00 | 1.00 | -2.54 | -84.11% | 4 | 10 | 43.98% |
| NDXP210802P13825000 | 2021-07-19 9:50AM EDT | 13,825.00 | 67.53 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 43.10% |
| NDXP210802P13850000 | 2021-07-30 11:31AM EDT | 13,850.00 | 0.93 | 0.00 | 1.05 | -4.97 | -84.24% | 6 | 2 | 42.47% |
| NDXP210802P13875000 | 2021-07-20 9:56AM EDT | 13,875.00 | 51.42 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 41.82% |
| NDXP210802P13880000 | 2021-07-30 12:10PM EDT | 13,880.00 | 0.97 | 0.00 | 1.10 | -1.38 | -58.72% | 2 | 2 | 41.64% |
| NDXP210802P13900000 | 2021-07-30 2:23PM EDT | 13,900.00 | 0.70 | 0.05 | 1.10 | -3.48 | -83.25% | 11 | 8 | 40.93% |
| NDXP210802P13950000 | 2021-07-28 2:38PM EDT | 13,950.00 | 3.41 | 0.10 | 1.20 | +3.41 | - | - | 2 | 39.57% |
| NDXP210802P13970000 | 2021-07-29 10:07AM EDT | 13,970.00 | 1.78 | 0.15 | 1.20 | +1.78 | - | - | 2 | 38.86% |
| NDXP210802P13975000 | 2021-07-30 3:54PM EDT | 13,975.00 | 0.67 | 0.15 | 1.25 | -40.63 | -98.38% | 2 | 1 | 38.87% |
| NDXP210802P14000000 | 2021-07-30 11:01AM EDT | 14,000.00 | 1.47 | 0.20 | 1.25 | -0.23 | -13.53% | 3 | 7 | 37.97% |
| NDXP210802P14010000 | 2021-07-27 11:08AM EDT | 14,010.00 | 7.05 | 0.20 | 1.30 | 0.00 | - | 30 | 14 | 37.80% |
| NDXP210802P14020000 | 2021-07-29 11:23AM EDT | 14,020.00 | 1.60 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 37.44% |
| NDXP210802P14025000 | 2021-07-12 2:11PM EDT | 14,025.00 | 44.84 | 0.20 | 1.30 | 0.00 | - | 2 | 1 | 37.26% |
| NDXP210802P14040000 | 2021-07-27 11:40AM EDT | 14,040.00 | 11.53 | 0.25 | 1.35 | 0.00 | - | 3 | 3 | 36.89% |
| NDXP210802P14050000 | 2021-07-30 3:51PM EDT | 14,050.00 | 0.95 | 0.25 | 1.35 | -0.36 | -27.48% | 4 | 28 | 36.52% |
| NDXP210802P14060000 | 2021-07-27 11:40AM EDT | 14,060.00 | 12.08 | 0.30 | 1.35 | 0.00 | - | 3 | 3 | 36.16% |
| NDXP210802P14075000 | 2021-07-30 2:32PM EDT | 14,075.00 | 1.05 | 0.30 | 1.40 | -4.04 | -79.37% | 2 | 1 | 35.79% |
| NDXP210802P14100000 | 2021-07-30 1:59PM EDT | 14,100.00 | 0.94 | 0.35 | 1.45 | -0.71 | -43.03% | 6 | 4 | 35.03% |
| NDXP210802P14125000 | 2021-07-23 9:31AM EDT | 14,125.00 | 16.05 | 0.40 | 1.50 | 0.00 | - | 1 | 6 | 34.27% |
| NDXP210802P14130000 | 2021-07-30 10:40AM EDT | 14,130.00 | 1.97 | 0.40 | 1.50 | +1.97 | - | 10 | 0 | 34.08% |
| NDXP210802P14150000 | 2021-07-30 3:56PM EDT | 14,150.00 | 0.80 | 0.45 | 1.55 | -0.90 | -52.94% | 5 | 6 | 33.50% |
| NDXP210802P14160000 | 2021-07-28 1:28PM EDT | 14,160.00 | 6.01 | 0.45 | 1.55 | 0.00 | - | 12 | 23 | 33.12% |
| NDXP210802P14170000 | 2021-07-28 1:28PM EDT | 14,170.00 | 6.10 | 0.50 | 1.60 | 0.00 | - | 12 | 22 | 32.89% |
| NDXP210802P14175000 | 2021-07-19 12:10AM EDT | 14,175.00 | 75.40 | 0.50 | 1.60 | 0.00 | - | - | 4 | 32.71% |
| NDXP210802P14190000 | 2021-07-27 10:14AM EDT | 14,190.00 | 8.32 | 0.55 | 1.65 | 0.00 | - | 5 | 5 | 32.29% |
| NDXP210802P14200000 | 2021-07-30 3:31PM EDT | 14,200.00 | 0.95 | 0.55 | 1.65 | -12.45 | -92.91% | 17 | 27 | 31.91% |
| NDXP210802P14210000 | 2021-07-27 10:36AM EDT | 14,210.00 | 10.83 | 0.60 | 1.70 | 0.00 | - | 10 | 10 | 31.67% |
| NDXP210802P14225000 | 2021-07-30 1:30PM EDT | 14,225.00 | 1.54 | 0.60 | 1.70 | -0.64 | -29.36% | 1 | 13 | 31.10% |
| NDXP210802P14250000 | 2021-07-30 3:51PM EDT | 14,250.00 | 1.30 | 0.65 | 1.80 | -1.60 | -55.17% | 16 | 11 | 30.41% |
| NDXP210802P14260000 | 2021-07-27 10:15AM EDT | 14,260.00 | 10.77 | 0.70 | 1.80 | 0.00 | - | 10 | 10 | 30.03% |
| NDXP210802P14270000 | 2021-07-30 10:40AM EDT | 14,270.00 | 2.47 | 0.70 | 1.85 | -6.08 | -71.11% | 10 | 1 | 29.77% |
| NDXP210802P14275000 | 2021-07-30 10:08AM EDT | 14,275.00 | 1.90 | 0.70 | 1.85 | -14.70 | -88.55% | 6 | 2 | 29.58% |
| NDXP210802P14280000 | 2021-07-26 10:33AM EDT | 14,280.00 | 8.72 | 0.75 | 1.85 | 0.00 | - | 5 | 6 | 29.39% |
| NDXP210802P14290000 | 2021-07-30 11:09AM EDT | 14,290.00 | 2.45 | 0.75 | 1.90 | -8.42 | -77.46% | 3 | 11 | 29.12% |
| NDXP210802P14300000 | 2021-07-30 3:58PM EDT | 14,300.00 | 1.39 | 0.80 | 1.75 | -1.28 | -47.94% | 11 | 34 | 28.40% |
| NDXP210802P14310000 | 2021-07-27 11:08AM EDT | 14,310.00 | 15.25 | 0.80 | 1.95 | 0.00 | - | 15 | 7 | 28.46% |
| NDXP210802P14320000 | 2021-07-30 2:40PM EDT | 14,320.00 | 1.82 | 0.85 | 1.95 | +1.82 | - | 3 | 0 | 28.08% |
| NDXP210802P14325000 | 2021-07-30 2:59PM EDT | 14,325.00 | 1.45 | 0.85 | 2.00 | -2.05 | -58.57% | 1 | 4 | 27.99% |
| NDXP210802P14350000 | 2021-07-30 12:37PM EDT | 14,350.00 | 2.43 | 0.90 | 2.05 | -0.49 | -16.78% | 21 | 22 | 27.12% |
| NDXP210802P14360000 | 2021-07-30 11:32AM EDT | 14,360.00 | 2.96 | 0.90 | 2.10 | -16.58 | -84.85% | 1 | 10 | 26.83% |
| NDXP210802P14370000 | 2021-07-30 9:30AM EDT | 14,370.00 | 3.62 | 0.95 | 2.15 | -6.37 | -63.76% | 1 | 4 | 26.54% |
| NDXP210802P14375000 | 2021-07-26 1:49PM EDT | 14,375.00 | 9.90 | 0.95 | 2.15 | 0.00 | - | 2 | 3 | 26.35% |
| NDXP210802P14380000 | 2021-07-27 2:28PM EDT | 14,380.00 | 23.90 | 0.95 | 2.15 | 0.00 | - | 10 | 5 | 26.15% |
| NDXP210802P14390000 | 2021-07-30 11:09AM EDT | 14,390.00 | 2.95 | 0.95 | 2.20 | -0.13 | -4.22% | 3 | 29 | 25.85% |
| NDXP210802P14400000 | 2021-07-30 3:40PM EDT | 14,400.00 | 1.65 | 1.00 | 2.25 | -1.65 | -50.00% | 65 | 48 | 25.55% |
| NDXP210802P14410000 | 2021-07-30 11:29AM EDT | 14,410.00 | 3.16 | 1.00 | 2.30 | +3.16 | - | 4 | 0 | 25.24% |
| NDXP210802P14425000 | 2021-07-29 3:49PM EDT | 14,425.00 | 3.38 | 1.05 | 2.30 | 0.00 | - | 3 | 4 | 24.64% |
| NDXP210802P14430000 | 2021-07-30 1:13PM EDT | 14,430.00 | 2.62 | 1.05 | 2.15 | -0.76 | -22.49% | 1 | 18 | 24.19% |
| NDXP210802P14440000 | 2021-07-29 10:28AM EDT | 14,440.00 | 4.22 | 1.05 | 2.30 | 0.00 | - | 24 | 26 | 24.05% |
| NDXP210802P14450000 | 2021-07-30 2:05PM EDT | 14,450.00 | 2.25 | 1.05 | 2.35 | -2.30 | -50.55% | 23 | 10 | 23.73% |
| NDXP210802P14460000 | 2021-07-30 11:29AM EDT | 14,460.00 | 3.57 | 1.10 | 2.35 | -1.18 | -24.84% | 4 | 1 | 23.33% |
| NDXP210802P14470000 | 2021-07-30 3:44PM EDT | 14,470.00 | 2.02 | 1.10 | 2.35 | -2.93 | -59.19% | 15 | 15 | 22.93% |
| NDXP210802P14475000 | 2021-07-30 2:50PM EDT | 14,475.00 | 2.44 | 1.10 | 2.35 | -1.69 | -40.92% | 3 | 6 | 22.73% |
| NDXP210802P14480000 | 2021-07-28 3:30PM EDT | 14,480.00 | 7.68 | 1.10 | 2.40 | 0.00 | - | 1 | 10 | 22.61% |
| NDXP210802P14490000 | 2021-07-28 3:30PM EDT | 14,490.00 | 7.93 | 1.10 | 2.40 | 0.00 | - | 1 | 10 | 22.21% |
| NDXP210802P14500000 | 2021-07-30 3:57PM EDT | 14,500.00 | 2.25 | 1.15 | 2.40 | -1.59 | -41.41% | 154 | 30 | 21.80% |
| NDXP210802P14510000 | 2021-07-30 1:04PM EDT | 14,510.00 | 3.32 | 1.15 | 2.45 | -2.80 | -45.75% | 25 | 17 | 21.47% |
| NDXP210802P14520000 | 2021-07-30 1:11PM EDT | 14,520.00 | 3.30 | 1.15 | 2.45 | -28.77 | -89.71% | 20 | 5 | 21.07% |
| NDXP210802P14525000 | 2021-07-30 10:18AM EDT | 14,525.00 | 4.23 | 1.20 | 2.45 | -0.13 | -2.98% | 1 | 8 | 20.86% |
| NDXP210802P14530000 | 2021-07-30 1:04PM EDT | 14,530.00 | 3.44 | 1.20 | 2.45 | +3.44 | - | 30 | 0 | 20.66% |
| NDXP210802P14540000 | 2021-07-30 1:11PM EDT | 14,540.00 | 3.45 | 1.20 | 2.50 | +3.45 | - | 20 | 14 | 20.32% |
| NDXP210802P14550000 | 2021-07-30 3:57PM EDT | 14,550.00 | 2.50 | 1.25 | 2.50 | -10.50 | -80.77% | 99 | 10 | 19.91% |
| NDXP210802P14560000 | 2021-07-30 1:28PM EDT | 14,560.00 | 3.40 | 1.25 | 2.55 | +3.40 | - | 6 | 1 | 19.57% |
| NDXP210802P14570000 | 2021-07-30 2:34PM EDT | 14,570.00 | 3.30 | 1.30 | 2.60 | -32.47 | -90.77% | 10 | 1 | 19.22% |
| NDXP210802P14575000 | 2021-07-30 1:16PM EDT | 14,575.00 | 3.98 | 1.30 | 2.60 | -1.79 | -31.02% | 113 | 2 | 19.01% |
| NDXP210802P14580000 | 2021-07-30 4:00PM EDT | 14,580.00 | 2.42 | 1.50 | 2.60 | -38.15 | -94.04% | 9 | 8 | 18.81% |
| NDXP210802P14590000 | 2021-07-30 1:52PM EDT | 14,590.00 | 3.57 | 1.40 | 2.65 | -2.55 | -41.67% | 1 | 0 | 18.45% |
| NDXP210802P14600000 | 2021-07-30 4:00PM EDT | 14,600.00 | 2.62 | 1.45 | 2.75 | -4.98 | -65.53% | 181 | 11 | 18.15% |
| NDXP210802P14610000 | 2021-07-30 2:40PM EDT | 14,610.00 | 4.50 | 1.50 | 2.80 | -13.85 | -75.48% | 1 | 10 | 17.79% |
| NDXP210802P14620000 | 2021-07-30 4:00PM EDT | 14,620.00 | 2.77 | 1.60 | 2.85 | -16.28 | -85.46% | 17 | 14 | 17.42% |
| NDXP210802P14625000 | 2021-07-30 4:13PM EDT | 14,625.00 | 2.25 | 1.65 | 2.85 | -3.35 | -59.82% | 44 | 95 | 17.21% |
| NDXP210802P14630000 | 2021-07-30 3:55PM EDT | 14,630.00 | 3.53 | 1.75 | 2.95 | -6.17 | -63.61% | 12 | 3 | 17.11% |
| NDXP210802P14640000 | 2021-07-30 4:13PM EDT | 14,640.00 | 2.55 | 1.90 | 3.10 | -6.73 | -72.52% | 23 | 98 | 16.84% |
| NDXP210802P14650000 | 2021-07-30 3:57PM EDT | 14,650.00 | 4.00 | 2.00 | 3.20 | -3.06 | -43.34% | 100 | 17 | 16.50% |
| NDXP210802P14660000 | 2021-07-30 11:33AM EDT | 14,660.00 | 9.30 | 2.15 | 3.40 | +2.71 | +41.12% | 38 | 3 | 16.26% |
| NDXP210802P14670000 | 2021-07-30 3:36PM EDT | 14,670.00 | 4.37 | 2.30 | 3.60 | -6.16 | -58.50% | 13 | 4 | 16.00% |
| NDXP210802P14675000 | 2021-07-30 1:29PM EDT | 14,675.00 | 6.52 | 2.40 | 3.80 | -0.55 | -7.78% | 5 | 9 | 15.95% |
| NDXP210802P14680000 | 2021-07-30 4:00PM EDT | 14,680.00 | 3.63 | 2.50 | 3.90 | -6.87 | -65.43% | 26 | 21 | 15.81% |
| NDXP210802P14690000 | 2021-07-30 1:29PM EDT | 14,690.00 | 7.08 | 2.65 | 4.20 | -0.74 | -9.46% | 3 | 13 | 15.60% |
| NDXP210802P14700000 | 2021-07-30 4:13PM EDT | 14,700.00 | 3.30 | 2.90 | 4.50 | -8.30 | -71.55% | 50 | 23 | 15.36% |
| NDXP210802P14710000 | 2021-07-30 4:03PM EDT | 14,710.00 | 4.25 | 3.10 | 4.90 | -21.00 | -83.17% | 148 | 12 | 15.18% |
| NDXP210802P14720000 | 2021-07-30 3:24PM EDT | 14,720.00 | 7.36 | 3.40 | 5.30 | -2.49 | -25.28% | 3 | 4 | 14.98% |
| NDXP210802P14725000 | 2021-07-30 3:57PM EDT | 14,725.00 | 7.11 | 3.60 | 5.50 | -5.53 | -43.75% | 3 | 13 | 14.86% |
| NDXP210802P14730000 | 2021-07-30 4:03PM EDT | 14,730.00 | 5.10 | 3.70 | 5.70 | -9.63 | -65.38% | 236 | 79 | 14.75% |
| NDXP210802P14740000 | 2021-07-30 3:56PM EDT | 14,740.00 | 7.89 | 4.10 | 6.20 | -1.58 | -16.68% | 38 | 14 | 14.55% |
| NDXP210802P14750000 | 2021-07-30 3:56PM EDT | 14,750.00 | 8.71 | 4.60 | 6.80 | -7.67 | -46.83% | 63 | 41 | 14.39% |
| NDXP210802P14760000 | 2021-07-30 3:22PM EDT | 14,760.00 | 9.60 | 5.00 | 7.40 | -3.05 | -24.11% | 85 | 53 | 14.19% |
| NDXP210802P14770000 | 2021-07-30 4:14PM EDT | 14,770.00 | 6.88 | 5.60 | 8.20 | -5.99 | -46.54% | 21 | 4 | 14.06% |
| NDXP210802P14775000 | 2021-07-30 4:01PM EDT | 14,775.00 | 7.90 | 5.90 | 8.60 | -114.97 | -93.57% | 36 | 6 | 13.98% |
| NDXP210802P14780000 | 2021-07-30 3:55PM EDT | 14,780.00 | 11.23 | 6.30 | 8.90 | -1.37 | -10.87% | 9 | 4 | 13.85% |
| NDXP210802P14790000 | 2021-07-30 3:55PM EDT | 14,790.00 | 12.37 | 6.80 | 9.70 | -0.68 | -5.21% | 4 | 7 | 13.65% |
| NDXP210802P14800000 | 2021-07-30 4:14PM EDT | 14,800.00 | 9.16 | 7.60 | 10.60 | -11.14 | -54.88% | 31 | 36 | 13.46% |
| NDXP210802P14810000 | 2021-07-30 3:55PM EDT | 14,810.00 | 15.03 | 8.70 | 11.70 | +0.33 | +2.24% | 7 | 1 | 13.31% |
| NDXP210802P14820000 | 2021-07-30 3:58PM EDT | 14,820.00 | 15.83 | 9.40 | 12.80 | -10.27 | -39.35% | 6 | 5 | 13.12% |
| NDXP210802P14825000 | 2021-07-30 4:14PM EDT | 14,825.00 | 11.63 | 10.30 | 13.30 | -15.27 | -56.77% | 2 | 6 | 12.99% |
| NDXP210802P14830000 | 2021-07-30 4:14PM EDT | 14,830.00 | 12.49 | 10.90 | 13.90 | +12.49 | - | 5 | 3 | 12.89% |
| NDXP210802P14840000 | 2021-07-30 3:31PM EDT | 14,840.00 | 17.25 | 12.10 | 15.30 | -9.71 | -36.02% | 23 | 4 | 12.72% |
| NDXP210802P14850000 | 2021-07-30 4:01PM EDT | 14,850.00 | 16.90 | 13.50 | 16.80 | -12.28 | -42.08% | 49 | 15 | 12.54% |
| NDXP210802P14860000 | 2021-07-30 3:57PM EDT | 14,860.00 | 24.65 | 15.20 | 18.50 | +3.24 | +15.13% | 26 | 2 | 12.38% |
| NDXP210802P14870000 | 2021-07-30 3:01PM EDT | 14,870.00 | 24.75 | 16.90 | 20.40 | -5.15 | -17.22% | 19 | 3 | 12.22% |
| NDXP210802P14875000 | 2021-07-30 4:14PM EDT | 14,875.00 | 19.33 | 17.90 | 21.40 | -5.10 | -20.88% | 4 | 6 | 12.14% |
| NDXP210802P14880000 | 2021-07-30 3:53PM EDT | 14,880.00 | 26.65 | 18.90 | 22.50 | -5.20 | -16.33% | 21 | 12 | 12.07% |
| NDXP210802P14890000 | 2021-07-30 12:40PM EDT | 14,890.00 | 35.78 | 21.10 | 24.80 | +6.13 | +20.67% | 12 | 4 | 11.92% |
| NDXP210802P14900000 | 2021-07-30 3:57PM EDT | 14,900.00 | 36.20 | 23.50 | 27.40 | -1.38 | -3.67% | 31 | 10 | 11.78% |
| NDXP210802P14910000 | 2021-07-30 3:59PM EDT | 14,910.00 | 39.40 | 26.30 | 30.10 | +5.45 | +16.05% | 7 | 5 | 11.62% |
| NDXP210802P14920000 | 2021-07-30 3:31PM EDT | 14,920.00 | 36.45 | 29.10 | 33.10 | -6.17 | -14.48% | 10 | 4 | 11.46% |
| NDXP210802P14925000 | 2021-07-30 3:47PM EDT | 14,925.00 | 45.85 | 30.70 | 34.60 | -3.62 | -7.32% | 10 | 12 | 11.36% |
| NDXP210802P14930000 | 2021-07-30 2:45PM EDT | 14,930.00 | 48.87 | 32.50 | 36.30 | -83.13 | -62.98% | 6 | 7 | 11.29% |
| NDXP210802P14940000 | 2021-07-30 3:55PM EDT | 14,940.00 | 54.30 | 35.90 | 39.70 | -10.70 | -16.46% | 14 | 4 | 11.10% |
| NDXP210802P14950000 | 2021-07-30 3:59PM EDT | 14,950.00 | 48.90 | 39.70 | 43.40 | +7.00 | +16.71% | 13 | 2 | 10.91% |
| NDXP210802P14960000 | 2021-07-30 3:31PM EDT | 14,960.00 | 52.15 | 43.90 | 47.40 | +15.85 | +43.66% | 8 | 4 | 10.72% |
| NDXP210802P14970000 | 2021-07-30 3:44PM EDT | 14,970.00 | 61.00 | 48.10 | 51.70 | +61.00 | - | 12 | 6 | 10.52% |
| NDXP210802P14975000 | 2021-07-30 3:44PM EDT | 14,975.00 | 63.65 | 50.30 | 54.00 | +14.89 | +30.54% | 2 | 7 | 10.42% |
| NDXP210802P14980000 | 2021-07-30 3:53PM EDT | 14,980.00 | 62.90 | 52.60 | 56.30 | +16.30 | +34.98% | 10 | 8 | 10.30% |
| NDXP210802P14990000 | 2021-07-30 3:53PM EDT | 14,990.00 | 68.35 | 57.50 | 62.60 | +13.18 | +23.89% | 6 | 25 | 10.40% |
| NDXP210802P15000000 | 2021-07-30 3:48PM EDT | 15,000.00 | 82.85 | 59.60 | 68.10 | +24.26 | +41.41% | 8 | 22 | 10.23% |
| NDXP210802P15010000 | 2021-07-30 4:10PM EDT | 15,010.00 | 71.24 | 64.80 | 73.80 | +19.99 | +39.00% | 1 | 2 | 10.02% |
| NDXP210802P15020000 | 2021-07-30 11:07AM EDT | 15,020.00 | 104.81 | 70.20 | 79.70 | +35.16 | +50.48% | 1 | 2 | 9.75% |
| NDXP210802P15025000 | 2021-07-29 10:44AM EDT | 15,025.00 | 62.30 | 73.10 | 82.80 | 0.00 | - | 6 | 8 | 9.61% |
| NDXP210802P15030000 | 2021-07-30 4:10PM EDT | 15,030.00 | 82.72 | 76.00 | 85.90 | +24.42 | +41.89% | 2 | 5 | 9.45% |
| NDXP210802P15040000 | 2021-07-30 10:08AM EDT | 15,040.00 | 90.73 | 82.00 | 92.50 | +20.63 | +29.43% | 2 | 18 | 9.13% |
| NDXP210802P15050000 | 2021-07-30 10:33AM EDT | 15,050.00 | 135.51 | 88.70 | 99.40 | +61.21 | +82.38% | 3 | 25 | 8.76% |
| NDXP210802P15060000 | 2021-07-30 12:03PM EDT | 15,060.00 | 120.08 | 95.40 | 106.50 | +50.58 | +72.78% | 4 | 6 | 8.26% |
| NDXP210802P15070000 | 2021-07-30 3:54PM EDT | 15,070.00 | 125.13 | 102.40 | 113.10 | +43.73 | +53.72% | 10 | 2 | 7.15% |
| NDXP210802P15075000 | 2021-07-30 3:54PM EDT | 15,075.00 | 128.88 | 106.00 | 117.90 | +45.18 | +53.98% | 10 | 7 | 7.27% |
| NDXP210802P15080000 | 2021-07-29 1:09PM EDT | 15,080.00 | 77.95 | 109.70 | 121.80 | 0.00 | - | 16 | 13 | 6.72% |
| NDXP210802P15100000 | 2021-07-30 4:11PM EDT | 15,100.00 | 136.25 | 125.00 | 137.40 | +30.75 | +29.15% | 23 | 18 | 0.00% |
| NDXP210802P15110000 | 2021-07-27 11:14AM EDT | 15,110.00 | 247.68 | 133.10 | 145.90 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP210802P15120000 | 2021-07-26 10:22AM EDT | 15,120.00 | 135.76 | 141.60 | 154.60 | 0.00 | - | - | 2 | 0.00% |
| NDXP210802P15125000 | 2021-07-26 10:22AM EDT | 15,125.00 | 138.22 | 146.00 | 159.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP210802P15150000 | 2021-07-30 4:11PM EDT | 15,150.00 | 179.91 | 168.90 | 181.90 | +179.91 | - | 10 | 0 | 0.00% |
| NDXP210802P15190000 | 2021-07-28 1:02PM EDT | 15,190.00 | 211.42 | 205.90 | 219.90 | +211.42 | - | - | 1 | 0.00% |
| NDXP210802P15200000 | 2021-07-30 4:11PM EDT | 15,200.00 | 227.12 | 215.50 | 229.60 | +227.12 | - | 5 | 1 | 0.00% |
| NDXP210802P15260000 | 2021-07-29 11:44AM EDT | 15,260.00 | 199.00 | 274.00 | 288.90 | +199.00 | - | - | 1 | 0.00% |
| NDXP210802P15320000 | 2021-07-27 9:33AM EDT | 15,320.00 | 269.00 | 333.70 | 348.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP210802P15325000 | 2021-07-23 2:07PM EDT | 15,325.00 | 264.45 | 338.20 | 353.10 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP210802P15350000 | 2021-07-29 10:07AM EDT | 15,350.00 | 302.00 | 363.00 | 377.90 | +302.00 | - | - | 1 | 0.00% |
| NDXP210802P15390000 | 2021-07-28 9:36AM EDT | 15,390.00 | 420.70 | 402.90 | 417.70 | +420.70 | - | - | 1 | 0.00% |
| NDXP210802P15425000 | 2021-07-29 10:36AM EDT | 15,425.00 | 354.00 | 437.70 | 452.40 | +354.00 | - | - | 1 | 0.00% |
| NDXP210802P15450000 | 2021-07-30 9:54AM EDT | 15,450.00 | 508.15 | 462.60 | 477.50 | +142.08 | +38.81% | 2 | 1 | 0.00% |
| NDXP210802P15460000 | 2021-07-29 11:44AM EDT | 15,460.00 | 387.00 | 472.60 | 489.00 | +387.00 | - | - | 2 | 0.00% |
| NDXP210802P15475000 | 2021-07-29 10:42AM EDT | 15,475.00 | 390.50 | 488.00 | 504.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210802P15500000 | 2021-07-30 9:54AM EDT | 15,500.00 | 557.56 | 512.50 | 529.70 | +557.56 | - | 2 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
