^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230609C090000002023-06-02 3:45PM EDT9,000.005,555.545,469.305,488.800.00-6464362.84%
NDXP230609C110000002023-05-22 1:00PM EDT11,000.002,883.803,470.103,489.600.00--30226.00%
NDXP230609C110250002023-05-22 1:00PM EDT11,025.002,858.903,445.103,464.700.00--30224.90%
NDXP230609C119000002023-05-19 1:59PM EDT11,900.001,926.562,570.502,588.800.00-11164.01%
NDXP230609C121500002023-06-08 2:56PM EDT12,150.002,321.432,320.602,340.20-5.42-0.23%22154.51%
NDXP230609C122500002023-05-19 1:59PM EDT12,250.001,583.922,220.602,240.200.00-11148.21%
NDXP230609C126000002023-05-22 2:53PM EDT12,600.001,332.001,870.701,888.800.00-11121.33%
NDXP230609C126500002023-05-22 2:53PM EDT12,650.001,283.401,820.801,838.800.00-11118.32%
NDXP230609C128000002023-05-10 1:15PM EDT12,800.00644.171,670.901,689.000.00-31110.03%
NDXP230609C129000002023-05-04 11:51AM EDT12,900.00427.301,657.801,678.400.00-66191.18%
NDXP230609C129750002023-04-27 1:03PM EDT12,975.00461.301,351.301,395.900.00-110.00%
NDXP230609C130000002023-05-30 11:39AM EDT13,000.001,458.301,471.101,491.000.00-115103.69%
NDXP230609C130500002023-05-02 11:35AM EDT13,050.00388.991,318.901,339.400.00-110.00%
NDXP230609C130750002023-04-18 9:30AM EDT13,075.00513.59842.00854.900.00-110.00%
NDXP230609C131000002023-05-30 12:27PM EDT13,100.001,313.701,371.201,389.300.00-11492.90%
NDXP230609C131500002023-06-06 2:11PM EDT13,150.001,397.011,321.201,339.300.00-3989.87%
NDXP230609C131600002023-06-08 2:56PM EDT13,160.001,312.351,311.201,329.30-8.45-0.64%2289.27%
NDXP230609C131750002023-05-24 12:36PM EDT13,175.00504.251,296.201,314.300.00-8888.36%
NDXP230609C132000002023-05-02 1:46PM EDT13,200.00311.321,269.301,288.300.00-4283.84%
NDXP230609C132250002023-05-18 3:36PM EDT13,225.00673.651,246.201,264.400.00-1285.61%
NDXP230609C132500002023-05-02 11:35AM EDT13,250.00275.051,123.601,141.800.00-110.00%
NDXP230609C133000002023-06-08 3:13PM EDT13,300.001,179.711,171.201,189.40-81.49-6.46%21781.05%
NDXP230609C133200002023-05-31 11:36AM EDT13,320.00932.601,151.201,169.400.00-1279.84%
NDXP230609C133250002023-06-08 3:13PM EDT13,325.001,154.801,146.201,164.40-81.71-6.61%2679.54%
NDXP230609C133500002023-05-25 2:44PM EDT13,350.00660.141,121.201,139.400.00-4678.02%
NDXP230609C133750002023-06-01 2:46PM EDT13,375.001,100.121,096.201,114.400.00-1276.50%
NDXP230609C134000002023-06-01 2:46PM EDT13,400.001,075.471,071.201,089.400.00-27374.97%
NDXP230609C134200002023-05-30 10:19AM EDT13,420.001,020.911,051.201,071.100.00-1177.50%
NDXP230609C134250002023-06-01 12:04PM EDT13,425.001,001.351,046.201,066.100.00-1477.19%
NDXP230609C134500002023-06-08 3:55PM EDT13,450.001,032.491,021.201,041.10+28.99+2.89%6375.60%
NDXP230609C134750002023-06-08 3:55PM EDT13,475.001,007.90996.201,016.10+765.94+316.56%6474.02%
NDXP230609C134900002023-06-06 3:20PM EDT13,490.001,078.19981.201,001.100.00-2073.07%
NDXP230609C135000002023-06-06 3:20PM EDT13,500.001,068.02971.20991.100.00-182572.43%
NDXP230609C135200002023-05-26 3:55PM EDT13,520.00849.28951.20971.100.00-2771.16%
NDXP230609C135250002023-05-17 3:45PM EDT13,525.00283.00946.20966.100.00--170.85%
NDXP230609C135500002023-06-06 10:11AM EDT13,550.00994.63921.20941.100.00-161369.26%
NDXP230609C135700002023-06-05 11:25AM EDT13,570.001,075.90901.30921.100.00-2067.98%
NDXP230609C135750002023-06-08 9:33AM EDT13,575.00775.10896.30916.10+49.75+6.86%102767.66%
NDXP230609C135800002023-05-23 12:37PM EDT13,580.00353.32891.30911.100.00--167.35%
NDXP230609C136000002023-06-08 9:33AM EDT13,600.00750.05871.30891.10+49.60+7.08%104766.07%
NDXP230609C136100002023-05-31 9:44AM EDT13,610.00777.42861.30881.100.00--265.43%
NDXP230609C136250002023-06-05 9:37AM EDT13,625.00979.62846.30866.200.00-1764.65%
NDXP230609C136300002023-05-23 2:27PM EDT13,630.00261.00841.30861.200.00--064.33%
NDXP230609C136400002023-05-24 9:31AM EDT13,640.00208.15831.30851.200.00--163.69%
NDXP230609C136500002023-06-07 10:54AM EDT13,650.00790.80821.30841.200.00-15863.05%
NDXP230609C136750002023-06-02 10:54AM EDT13,675.00890.90796.40816.200.00-12761.44%
NDXP230609C136800002023-05-23 3:36PM EDT13,680.00236.50791.40811.200.00--061.12%
NDXP230609C136900002023-05-24 11:47AM EDT13,690.00168.60781.40801.200.00--160.48%
NDXP230609C137000002023-06-08 11:50AM EDT13,700.00767.48771.40791.20-89.67-10.46%205159.83%
NDXP230609C137100002023-05-30 10:30AM EDT13,710.00729.79761.40781.300.00--159.35%
NDXP230609C137250002023-06-08 11:50AM EDT13,725.00743.61746.50766.30-88.67-10.65%213958.38%
NDXP230609C137300002023-05-24 11:08AM EDT13,730.00144.30741.50761.300.00--158.06%
NDXP230609C137400002023-05-30 10:30AM EDT13,740.00702.75731.50751.300.00--157.41%
NDXP230609C137500002023-06-02 9:30AM EDT13,750.00806.95721.50741.300.00-1756.76%
NDXP230609C137600002023-06-07 3:04PM EDT13,760.00604.16711.50731.300.00-85756.11%
NDXP230609C137700002023-06-07 10:25AM EDT13,770.00697.05701.60721.40-60.95-8.04%1555.62%
NDXP230609C137750002023-06-07 3:04PM EDT13,775.00691.93696.60716.40+102.73+17.44%11755.29%
NDXP230609C137800002023-05-23 3:53PM EDT13,780.00179.47691.60711.400.00--154.97%
NDXP230609C138000002023-06-02 12:07PM EDT13,800.00768.95671.60691.400.00-111953.66%
NDXP230609C138200002023-05-26 4:14PM EDT13,820.00594.50651.70671.500.00-1152.50%
NDXP230609C138250002023-05-26 12:55PM EDT13,825.00549.95646.70666.500.00-2652.17%
NDXP230609C138300002023-05-26 12:54PM EDT13,830.00545.37641.70661.500.00-2151.84%
NDXP230609C138500002023-06-02 12:07PM EDT13,850.00720.23621.80641.600.00-121850.67%
NDXP230609C138700002023-05-25 9:53AM EDT13,870.00212.70601.80621.600.00--149.34%
NDXP230609C138750002023-06-06 1:01PM EDT13,875.00645.26596.90616.600.00-201849.01%
NDXP230609C138800002023-06-02 9:30AM EDT13,880.00683.34591.90611.600.00-2648.68%
NDXP230609C138900002023-05-25 9:48AM EDT13,890.00203.41581.90601.700.00--248.15%
NDXP230609C139000002023-06-07 10:54AM EDT13,900.00549.18571.90591.700.00-62447.49%
NDXP230609C139100002023-06-05 9:37AM EDT13,910.00693.23562.00581.700.00-1246.82%
NDXP230609C139200002023-06-07 10:54AM EDT13,920.00530.00552.00571.800.00-6746.28%
NDXP230609C139250002023-05-23 1:53PM EDT13,925.00123.60547.00566.800.00-11845.95%
NDXP230609C139300002023-05-30 3:27PM EDT13,930.00531.28542.00561.800.00-1145.61%
NDXP230609C139400002023-06-01 3:21PM EDT13,940.00578.53532.10551.800.00-1844.94%
NDXP230609C139500002023-06-06 1:01PM EDT13,950.00571.30522.10541.900.00-201744.39%
NDXP230609C139700002023-06-01 1:43PM EDT13,970.00504.50502.20521.900.00-31043.04%
NDXP230609C139750002023-05-26 11:13AM EDT13,975.00399.60497.20517.00+40.80+11.37%11142.83%
NDXP230609C139800002023-06-06 12:01PM EDT13,980.00394.80492.20512.00-232.53-37.07%4542.48%
NDXP230609C140000002023-06-08 2:09PM EDT14,000.00475.33472.30492.00+31.46+7.09%234141.12%
NDXP230609C140100002023-06-08 10:16AM EDT14,010.00390.85462.40482.00+48.18+14.06%1240.44%
NDXP230609C140200002023-06-08 10:18AM EDT14,020.00378.55452.40472.10-45.80-10.79%1639.87%
NDXP230609C140250002023-06-08 12:43PM EDT14,025.00449.08447.50467.10+338.98+307.88%86339.52%
NDXP230609C140300002023-06-07 9:30AM EDT14,030.00570.37442.50462.100.00-2339.18%
NDXP230609C140400002023-05-24 11:13AM EDT14,040.0046.70432.60450.500.00--636.60%
NDXP230609C140500002023-06-06 3:00PM EDT14,050.00526.20422.60440.500.00-103035.93%
NDXP230609C140600002023-05-25 2:04PM EDT14,060.00176.90412.70430.500.00--135.26%
NDXP230609C140700002023-06-01 3:47PM EDT14,070.00412.78403.20420.500.00-41234.59%
NDXP230609C140750002023-06-06 1:02PM EDT14,075.00456.65398.20415.500.00-212934.25%
NDXP230609C140800002023-05-25 2:04PM EDT14,080.00167.00393.20410.700.00--334.15%
NDXP230609C140900002023-06-05 12:21PM EDT14,090.00580.68383.20400.600.00-31333.36%
NDXP230609C141000002023-06-08 12:28PM EDT14,100.00399.05373.20389.90+141.71+55.07%172631.85%
NDXP230609C141100002023-06-06 10:16AM EDT14,110.00432.85363.40380.000.00-3431.30%
NDXP230609C141200002023-06-07 3:31PM EDT14,120.00239.95353.50370.100.00-636530.74%
NDXP230609C141250002023-06-05 12:58PM EDT14,125.00555.80348.40365.700.00-31231.09%
NDXP230609C141300002023-05-26 11:17AM EDT14,130.00266.80343.80360.700.00-221030.74%
NDXP230609C141400002023-06-07 3:31PM EDT14,140.00223.66333.80351.400.00-657230.79%
NDXP230609C141500002023-06-01 3:54PM EDT14,150.00344.95323.80340.400.00-21129.04%
NDXP230609C141600002023-06-01 3:17PM EDT14,160.00391.14313.90331.200.00--129.18%
NDXP230609C141700002023-06-07 1:30PM EDT14,170.00207.95304.40320.600.00-2827.87%
NDXP230609C141750002023-06-08 12:28PM EDT14,175.00325.15299.20315.60-167.80-34.04%34027.52%
NDXP230609C141900002023-06-07 2:25PM EDT14,190.00205.99284.40300.500.00-8626.37%
NDXP230609C142000002023-06-08 9:34AM EDT14,200.00156.20274.60292.00-33.80-17.79%24427.08%
NDXP230609C142100002023-06-07 12:25PM EDT14,210.00193.30265.20281.000.00-6625.44%
NDXP230609C142200002023-06-08 3:37PM EDT14,220.00259.95255.30271.30+87.83+51.03%11025.00%
NDXP230609C142250002023-06-08 3:37PM EDT14,225.00255.15250.50267.10+99.30+63.72%251425.33%
NDXP230609C142300002023-06-05 11:07AM EDT14,230.00432.58245.80261.700.00-1324.62%
NDXP230609C142500002023-06-08 1:53PM EDT14,250.00189.84226.50242.50-180.73-48.77%304023.79%
NDXP230609C142600002023-06-08 3:11PM EDT14,260.00226.99217.80232.50+24.99+12.37%1323.03%
NDXP230609C142700002023-05-26 10:02AM EDT14,270.00128.60208.40223.800.00-4423.22%
NDXP230609C142750002023-06-08 12:21PM EDT14,275.00230.55203.70218.80+107.05+86.68%61722.82%
NDXP230609C142800002023-06-07 9:42AM EDT14,280.00366.18199.00213.800.00-2522.43%
NDXP230609C142900002023-06-08 10:43AM EDT14,290.00152.60189.80204.60-98.82-39.30%11522.17%
NDXP230609C143000002023-06-08 3:34PM EDT14,300.00185.43180.60196.70+102.43+123.41%614622.66%
NDXP230609C143100002023-06-08 1:09PM EDT14,310.00179.60171.50187.70+96.58+116.33%831322.39%
NDXP230609C143200002023-06-08 10:43AM EDT14,320.00129.60162.80178.70+41.36+46.87%2322.07%
NDXP230609C143250002023-06-08 2:12PM EDT14,325.00127.50158.30174.30+46.40+57.21%9321.95%
NDXP230609C143300002023-06-08 9:52AM EDT14,330.0095.00153.90170.00+15.00+18.75%2421.86%
NDXP230609C143400002023-06-07 2:12PM EDT14,340.0095.69145.30160.000.00-2320.95%
NDXP230609C143500002023-06-08 11:59AM EDT14,350.00147.35136.90152.80+72.48+96.81%62221.38%
NDXP230609C143600002023-06-08 10:03AM EDT14,360.00142.31128.70143.30+51.21+56.21%41020.64%
NDXP230609C143700002023-06-08 2:38PM EDT14,370.00133.94120.80136.20+84.18+169.17%7620.93%
NDXP230609C143750002023-06-08 3:52PM EDT14,375.00128.70116.90132.40+80.75+168.40%851620.93%
NDXP230609C143900002023-06-08 1:23PM EDT14,390.0092.80105.70120.00+22.70+32.38%42820.40%
NDXP230609C144000002023-06-08 3:34PM EDT14,400.00103.4298.50112.30+51.37+98.69%546120.20%
NDXP230609C144100002023-06-08 9:41AM EDT14,410.0055.4091.60104.30-6.20-10.06%22119.82%
NDXP230609C144200002023-06-08 3:59PM EDT14,420.0099.5085.0098.50+31.85+47.08%522520.17%
NDXP230609C144250002023-06-08 3:45PM EDT14,425.0092.8781.7095.20+37.82+68.70%328820.16%
NDXP230609C144300002023-06-08 2:03PM EDT14,430.0064.5078.5091.90+19.40+43.02%2220.13%
NDXP230609C144400002023-06-08 10:57AM EDT14,440.0079.4072.3084.60+36.98+87.18%3819.77%
NDXP230609C144500002023-06-08 4:08PM EDT14,450.0074.6766.4079.10+35.27+89.52%404019.95%
NDXP230609C144600002023-06-08 3:56PM EDT14,460.0073.7060.9073.10+45.28+159.32%371919.86%
NDXP230609C144700002023-06-08 3:31PM EDT14,470.0059.1255.6067.30+30.17+104.21%20919.76%
NDXP230609C144750002023-06-08 3:12PM EDT14,475.0060.8753.1064.50+17.97+41.89%851719.71%
NDXP230609C144800002023-06-08 3:47PM EDT14,480.0059.2650.6058.40+33.56+130.58%39518.55%
NDXP230609C144900002023-06-08 4:00PM EDT14,490.0054.4845.9053.40+27.58+102.53%9018.54%
NDXP230609C145000002023-06-08 4:08PM EDT14,500.0047.9841.5048.80+27.31+132.12%54512418.57%
NDXP230609C145200002023-06-08 3:44PM EDT14,520.0043.4035.3040.20+16.50+61.34%443518.54%
NDXP230609C145250002023-06-08 4:08PM EDT14,525.0037.4733.5038.40+19.57+109.33%714618.60%
NDXP230609C145400002023-06-08 3:22PM EDT14,540.0031.6528.2033.00-70.85-69.12%86418.63%
NDXP230609C145500002023-06-08 4:08PM EDT14,550.0028.3525.1029.70+15.22+115.92%1256618.64%
NDXP230609C145700002023-06-08 3:25PM EDT14,570.0026.8419.6025.10+13.49+101.05%752319.15%
NDXP230609C145750002023-06-08 4:07PM EDT14,575.0022.0418.8024.00+9.14+70.85%742619.26%
NDXP230609C145800002023-06-08 4:07PM EDT14,580.0020.7617.3022.60+8.01+62.82%52419.22%
NDXP230609C145900002023-06-08 3:33PM EDT14,590.0020.0016.8018.90-64.60-76.36%43818.68%
NDXP230609C146000002023-06-08 4:07PM EDT14,600.0016.6614.9016.80+6.06+57.17%22013518.71%
NDXP230609C146100002023-06-08 4:07PM EDT14,610.0014.7313.1015.00+4.73+47.30%461918.80%
NDXP230609C146200002023-06-08 4:03PM EDT14,620.0013.1011.6013.40+2.35+21.86%421518.90%
NDXP230609C146250002023-06-08 4:08PM EDT14,625.0012.5010.1013.40+3.60+40.45%572919.34%
NDXP230609C146400002023-06-08 4:08PM EDT14,640.009.988.9010.60-0.12-1.19%231019.08%
NDXP230609C146500002023-06-08 4:08PM EDT14,650.008.727.809.40+1.72+24.57%702519.16%
NDXP230609C146600002023-06-08 4:03PM EDT14,660.008.106.808.30-0.90-10.00%192519.23%
NDXP230609C146700002023-06-08 3:54PM EDT14,670.007.505.907.40-9.60-56.14%11619.37%
NDXP230609C146750002023-06-08 3:59PM EDT14,675.008.215.506.90+1.06+14.83%421319.37%
NDXP230609C146800002023-06-08 4:09PM EDT14,680.005.945.106.50-14.21-70.52%35319.43%
NDXP230609C146900002023-06-08 4:09PM EDT14,690.005.154.405.80-13.50-72.39%66719.58%
NDXP230609C147000002023-06-08 4:11PM EDT14,700.004.433.905.20+0.26+6.24%663519.75%
NDXP230609C147100002023-06-08 4:00PM EDT14,710.004.403.404.60-1.60-26.67%231319.87%
NDXP230609C147200002023-06-08 3:59PM EDT14,720.004.452.804.90-0.25-5.32%234720.84%
NDXP230609C147250002023-06-08 4:11PM EDT14,725.003.232.703.80-2.22-40.73%26920.01%
NDXP230609C147300002023-06-08 4:07PM EDT14,730.003.102.455.30-30.60-90.80%304321.90%
NDXP230609C147400002023-06-08 4:04PM EDT14,740.002.832.203.20-1.67-37.11%251420.25%
NDXP230609C147500002023-06-08 3:58PM EDT14,750.003.001.103.70-0.85-22.08%755721.50%
NDXP230609C147600002023-06-08 3:58PM EDT14,760.002.731.652.55-2.02-42.53%107720.57%
NDXP230609C147700002023-06-08 3:58PM EDT14,770.002.400.603.20-6.27-72.32%312522.11%
NDXP230609C147750002023-06-08 2:39PM EDT14,775.002.230.503.10+0.03+1.36%163022.28%
NDXP230609C147800002023-06-08 3:58PM EDT14,780.002.160.253.60-5.24-70.81%391023.26%
NDXP230609C147900002023-06-08 4:14PM EDT14,790.001.431.051.90-1.67-53.87%111821.22%
NDXP230609C148000002023-06-08 3:56PM EDT14,800.001.700.901.75-0.65-27.66%907921.49%
NDXP230609C148200002023-06-08 4:14PM EDT14,820.000.900.701.45-22.85-96.21%201521.93%
NDXP230609C148250002023-06-08 4:06PM EDT14,825.000.900.650.90-1.23-57.75%475320.67%
NDXP230609C148300002023-06-08 4:14PM EDT14,830.000.850.600.90-16.60-95.13%16920.93%
NDXP230609C148500002023-06-08 4:02PM EDT14,850.000.860.501.15-0.74-46.25%754722.74%
NDXP230609C148600002023-06-08 3:58PM EDT14,860.000.950.451.15-1.42-59.92%17923.26%
NDXP230609C148700002023-06-08 4:14PM EDT14,870.000.730.401.05-12.57-94.51%491423.47%
NDXP230609C148750002023-06-08 3:50PM EDT14,875.000.720.351.05-1.08-60.00%41623.73%
NDXP230609C148800002023-06-07 3:54PM EDT14,880.000.750.351.00-0.39-34.21%10523.82%
NDXP230609C148900002023-06-08 10:45AM EDT14,890.000.870.401.00-15.33-94.63%2524.33%
NDXP230609C149000002023-06-08 3:56PM EDT14,900.000.700.300.90-0.15-17.65%741324.48%
NDXP230609C149100002023-06-08 2:16PM EDT14,910.000.550.250.90-2.10-79.25%4524.97%
NDXP230609C149200002023-06-08 9:44AM EDT14,920.000.800.250.90-0.60-42.86%1225.47%
NDXP230609C149250002023-06-08 3:20PM EDT14,925.000.620.500.85-11.38-94.83%8725.52%
NDXP230609C149400002023-06-07 1:11PM EDT14,940.001.220.200.850.00-2426.26%
NDXP230609C149500002023-06-08 4:02PM EDT14,950.000.450.200.80-0.40-47.06%658726.54%
NDXP230609C149600002023-06-08 12:40PM EDT14,960.000.600.200.80-1.20-66.67%17827.02%
NDXP230609C149750002023-06-08 11:53AM EDT14,975.000.580.200.80-0.13-18.31%12727.75%
NDXP230609C149900002023-06-07 3:37PM EDT14,990.000.770.150.750.00-71528.24%
NDXP230609C150000002023-06-08 3:51PM EDT15,000.000.400.150.75-0.27-40.30%556828.71%
NDXP230609C150100002023-06-07 12:57PM EDT15,010.000.600.150.75-0.21-25.93%1529.19%
NDXP230609C150200002023-06-07 12:57PM EDT15,020.000.590.150.750.00-1229.66%
NDXP230609C150250002023-06-07 12:22PM EDT15,025.000.780.150.750.00-3729.90%
NDXP230609C150300002023-06-02 2:28PM EDT15,030.0017.100.150.750.00-8830.14%
NDXP230609C150400002023-06-02 3:43PM EDT15,040.0016.300.150.700.00-8830.35%
NDXP230609C150500002023-06-08 11:08AM EDT15,050.000.430.150.70-0.23-34.85%1112430.81%
NDXP230609C150700002023-06-07 2:09PM EDT15,070.000.600.100.700.00-91731.75%
NDXP230609C150750002023-06-08 3:45PM EDT15,075.000.250.100.70-0.29-53.70%99531.98%
NDXP230609C150800002023-06-07 10:12AM EDT15,080.001.850.100.700.00-121232.22%
NDXP230609C151000002023-06-08 4:14PM EDT15,100.000.200.100.70-0.35-63.64%194933.14%
NDXP230609C151250002023-06-07 10:51AM EDT15,125.000.450.100.650.00-1833.99%
NDXP230609C151500002023-06-08 3:50PM EDT15,150.000.230.100.65-0.62-72.94%91435.12%
NDXP230609C151750002023-06-01 3:13PM EDT15,175.008.100.050.650.00--836.26%
NDXP230609C151900002023-06-06 9:42AM EDT15,190.001.700.050.550.00-14136.23%
NDXP230609C152000002023-06-08 12:35PM EDT15,200.000.150.050.55-0.14-48.28%44136.67%
NDXP230609C152100002023-06-02 12:43PM EDT15,210.007.700.050.600.00-101037.48%
NDXP230609C152500002023-06-08 4:13PM EDT15,250.000.150.050.60-0.10-40.00%1025839.26%
NDXP230609C153000002023-06-08 12:20PM EDT15,300.000.230.000.55+0.03+15.00%217341.05%
NDXP230609C153500002023-06-06 10:39AM EDT15,350.000.790.000.500.00-726942.76%
NDXP230609C153750002023-06-06 12:57PM EDT15,375.000.600.000.500.00-2013443.82%
NDXP230609C154000002023-06-06 10:39AM EDT15,400.000.660.000.500.00-116344.89%
NDXP230609C154250002023-06-06 10:38AM EDT15,425.000.530.000.450.00-11245.44%
NDXP230609C154500002023-06-05 2:50PM EDT15,450.001.210.000.450.00-21146.48%
NDXP230609C154750002023-06-05 10:12AM EDT15,475.001.450.000.400.00-21546.95%
NDXP230609C155000002023-06-08 3:53PM EDT15,500.000.100.000.20-0.15-60.00%181044.87%
NDXP230609C155500002023-06-01 4:04PM EDT15,550.001.600.000.400.00--450.00%
NDXP230609C156000002023-06-07 10:11AM EDT15,600.000.330.000.400.00-15252.03%
NDXP230609C156500002023-06-01 12:20PM EDT15,650.001.260.000.350.00--5050.00%
NDXP230609C157500002023-06-01 4:04PM EDT15,750.001.020.000.300.00--453.03%
NDXP230609C158000002023-06-02 2:35PM EDT15,800.000.900.000.350.00-1055.57%
NDXP230609C158500002023-05-30 3:28PM EDT15,850.001.930.000.300.00--1256.64%
NDXP230609C159500002023-05-30 3:28PM EDT15,950.001.600.000.050.00--1252.73%
NDXP230609C160000002023-06-02 1:24PM EDT16,000.000.800.000.050.00-1354.30%
NDXP230609C162500002023-06-01 12:00PM EDT16,250.000.300.000.250.00--1069.73%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230609P090000002023-05-15 10:39AM EDT9,000.000.550.000.300.00-113268.95%
NDXP230609P093000002023-05-15 9:30AM EDT9,300.001.020.000.300.00-55251.37%
NDXP230609P096000002023-05-01 11:48AM EDT9,600.002.900.000.400.00--1239.36%
NDXP230609P098000002023-05-24 10:40AM EDT9,800.001.250.000.300.00-12223.24%
NDXP230609P099000002023-05-15 9:30AM EDT9,900.001.770.000.300.00-1010217.77%
NDXP230609P100000002023-06-05 3:43PM EDT10,000.000.050.000.300.00-816212.31%
NDXP230609P100250002023-06-01 1:44PM EDT10,025.000.250.000.300.00--2211.13%
NDXP230609P103000002023-05-05 11:03AM EDT10,300.007.700.000.450.00-10202.54%
NDXP230609P103250002023-04-28 1:08PM EDT10,325.008.400.901.700.00-11234.28%
NDXP230609P103500002023-04-14 11:37AM EDT10,350.0021.922.253.900.00--2254.86%
NDXP230609P104500002023-05-15 10:41AM EDT10,450.002.760.000.300.00-23188.67%
NDXP230609P105000002023-06-06 2:44PM EDT10,500.000.050.000.300.00-810185.94%
NDXP230609P105500002023-05-31 3:45PM EDT10,550.000.450.000.300.00-11183.40%
NDXP230609P105750002023-04-24 3:17PM EDT10,575.0018.802.553.600.00--35240.04%
NDXP230609P106000002023-04-24 3:09PM EDT10,600.0019.322.653.700.00-3031239.29%
NDXP230609P106250002023-04-14 11:25AM EDT10,625.0028.903.205.000.00--2244.92%
NDXP230609P107250002023-05-25 10:22AM EDT10,725.002.570.000.300.00-22174.41%
NDXP230609P108250002023-05-25 10:22AM EDT10,825.002.850.000.300.00-22169.43%
NDXP230609P109000002023-05-18 10:35AM EDT10,900.002.750.000.300.00-13165.63%
NDXP230609P109250002023-05-18 10:33AM EDT10,925.002.720.000.300.00-22164.45%
NDXP230609P109500002023-05-23 12:26PM EDT10,950.002.170.000.300.00-11163.18%
NDXP230609P110000002023-06-07 3:54PM EDT11,000.000.050.000.300.00-810160.74%
NDXP230609P111000002023-05-01 10:18AM EDT11,100.0017.200.601.350.00-121182.69%
NDXP230609P111500002023-05-01 10:18AM EDT11,150.0018.300.701.400.00-11181.15%
NDXP230609P111750002023-04-27 9:53AM EDT11,175.0034.202.102.950.00--8197.22%
NDXP230609P112000002023-05-11 10:00AM EDT11,200.0010.870.000.300.00-106150.78%
NDXP230609P112250002023-06-07 10:44AM EDT11,225.000.130.000.300.00-922149.61%
NDXP230609P112500002023-06-02 2:45PM EDT11,250.000.250.000.300.00-24148.44%
NDXP230609P112750002023-06-07 10:44AM EDT11,275.000.130.000.300.00-918147.17%
NDXP230609P113000002023-05-22 3:21PM EDT11,300.002.700.000.300.00-38145.90%
NDXP230609P113500002023-06-08 9:43AM EDT11,350.000.180.000.30-20.82-99.14%11143.55%
NDXP230609P113750002023-05-23 12:34PM EDT11,375.003.490.000.300.00-13142.38%
NDXP230609P114000002023-05-22 3:21PM EDT11,400.003.050.000.300.00-12141.11%
NDXP230609P114250002023-05-17 1:41PM EDT11,425.004.810.000.300.00-15139.84%
NDXP230609P114500002023-06-06 10:35AM EDT11,450.000.180.000.300.00-610138.67%
NDXP230609P115000002023-06-07 4:10PM EDT11,500.000.100.000.050.00-813120.31%
NDXP230609P115250002023-05-16 12:36PM EDT11,525.007.100.000.300.00-11135.16%
NDXP230609P115500002023-06-06 10:35AM EDT11,550.000.180.000.300.00-60133.89%
NDXP230609P115750002023-06-02 3:32PM EDT11,575.000.450.000.050.00-213117.19%
NDXP230609P116000002023-06-08 9:34AM EDT11,600.000.050.000.05-0.75-93.75%122116.41%
NDXP230609P116250002023-06-01 3:23PM EDT11,625.000.050.000.05-0.70-93.33%210115.23%
NDXP230609P116500002023-05-12 10:28AM EDT11,650.0014.450.000.050.00--8114.06%
NDXP230609P117000002023-06-08 4:09PM EDT11,700.000.050.000.05-0.55-91.67%15111.72%
NDXP230609P117250002023-06-08 4:09PM EDT11,725.000.050.000.05-0.57-91.94%11110.94%
NDXP230609P117500002023-06-08 4:07PM EDT11,750.000.050.000.05-7.10-99.30%61109.77%
NDXP230609P117750002023-06-08 4:06PM EDT11,775.000.050.000.10-0.55-91.67%220113.87%
NDXP230609P118000002023-06-08 4:04PM EDT11,800.000.050.050.10-4.90-98.99%230116.02%
NDXP230609P118250002023-06-08 4:02PM EDT11,825.000.050.050.10-20.80-99.76%12114.84%
NDXP230609P118500002023-06-08 4:02PM EDT11,850.000.050.050.10-19.40-99.74%39113.67%
NDXP230609P118750002023-06-08 4:02PM EDT11,875.000.050.050.10-7.40-99.33%71112.50%
NDXP230609P119000002023-06-08 4:04PM EDT11,900.000.050.000.10-5.25-99.06%122108.40%
NDXP230609P119250002023-06-08 3:56PM EDT11,925.000.050.050.10-11.95-99.58%144110.35%
NDXP230609P119500002023-06-08 3:42PM EDT11,950.000.050.050.10-17.24-99.71%85109.18%
NDXP230609P119750002023-06-08 3:09PM EDT11,975.000.050.050.10-9.65-99.48%23108.20%
NDXP230609P120000002023-06-08 4:08PM EDT12,000.000.100.050.30-0.10-50.00%1015114.16%
NDXP230609P120250002023-05-24 12:56PM EDT12,025.0013.300.000.300.00-34111.52%
NDXP230609P120750002023-05-31 10:44AM EDT12,075.002.580.000.300.00-11109.28%
NDXP230609P121000002023-05-30 4:13PM EDT12,100.002.650.050.300.00-33109.47%
NDXP230609P121500002023-05-19 10:25AM EDT12,150.009.860.000.300.00-11105.86%
NDXP230609P121750002023-05-31 10:44AM EDT12,175.002.870.000.300.00-10104.69%
NDXP230609P122000002023-05-30 9:30AM EDT12,200.003.370.050.300.00-23104.79%
NDXP230609P122250002023-05-12 9:37AM EDT12,225.0032.250.000.300.00-11102.34%
NDXP230609P122500002023-05-24 9:31AM EDT12,250.0016.250.000.300.00-33101.17%
NDXP230609P122750002023-05-08 1:29PM EDT12,275.0064.170.000.550.00-11105.23%
NDXP230609P123000002023-06-01 3:49PM EDT12,300.001.700.050.300.00-223100.20%
NDXP230609P123250002023-05-18 3:17PM EDT12,325.0014.450.000.300.00-1197.75%
NDXP230609P123500002023-05-22 1:15PM EDT12,350.0012.020.000.300.00-1396.68%
NDXP230609P123750002023-04-20 1:57PM EDT12,375.00152.0014.1015.900.00--1163.89%
NDXP230609P124000002023-06-01 11:56AM EDT12,400.001.740.050.350.00-2496.63%
NDXP230609P124250002023-05-15 9:30AM EDT12,425.0045.600.000.350.00--194.43%
NDXP230609P124500002023-06-02 11:56AM EDT12,450.001.300.000.350.00-81893.26%
NDXP230609P124750002023-06-02 12:05PM EDT12,475.001.180.000.350.00-71092.14%
NDXP230609P125000002023-06-08 4:00PM EDT12,500.000.150.000.35-0.95-86.36%31391.02%
NDXP230609P125250002023-05-12 11:40AM EDT12,525.0064.830.000.350.00-1289.84%
NDXP230609P125500002023-04-27 1:31PM EDT12,550.00165.828.009.200.00-12137.98%
NDXP230609P125750002023-06-05 10:39AM EDT12,575.000.600.100.350.00-9989.45%
NDXP230609P126000002023-06-05 10:39AM EDT12,600.000.650.000.350.00-91386.43%
NDXP230609P126250002023-05-26 11:39AM EDT12,625.0010.020.000.350.00-1185.30%
NDXP230609P126500002023-05-30 9:55AM EDT12,650.005.660.000.350.00-505384.18%
NDXP230609P126750002023-06-02 12:05PM EDT12,675.001.480.000.350.00-71083.01%
NDXP230609P127000002023-06-06 11:21AM EDT12,700.000.200.000.350.00-57881.93%
NDXP230609P127250002023-06-08 9:48AM EDT12,725.000.390.000.35-5.86-93.76%1380.76%
NDXP230609P127500002023-05-26 3:58PM EDT12,750.0011.300.000.400.00-224580.57%
NDXP230609P127750002023-05-22 12:20PM EDT12,775.0023.200.000.400.00-2379.39%
NDXP230609P128000002023-06-05 1:42PM EDT12,800.000.700.000.400.00-11778.27%
NDXP230609P128250002023-05-26 11:35AM EDT12,825.0013.250.000.400.00-11777.15%
NDXP230609P128500002023-06-01 4:08PM EDT12,850.002.550.000.400.00-4975.98%
NDXP230609P128750002023-05-26 11:35AM EDT12,875.0014.250.000.400.00-21174.85%
NDXP230609P129000002023-06-02 2:00PM EDT12,900.001.870.000.400.00-82973.73%
NDXP230609P129250002023-05-19 11:14AM EDT12,925.0036.780.000.400.00-1472.61%
NDXP230609P129500002023-06-05 2:55PM EDT12,950.000.800.000.450.00-51972.22%
NDXP230609P129750002023-06-02 10:06AM EDT12,975.002.560.000.450.00-2471.05%
NDXP230609P130000002023-06-08 3:59PM EDT13,000.000.210.000.45+0.01+5.00%26869.92%
NDXP230609P130250002023-05-19 1:50PM EDT13,025.0050.700.000.450.00-2268.80%
NDXP230609P130500002023-06-01 3:13PM EDT13,050.003.070.000.450.00-162467.63%
NDXP230609P130750002023-06-01 10:09AM EDT13,075.004.890.000.450.00-221466.50%
NDXP230609P131000002023-06-06 11:00AM EDT13,100.000.470.000.500.00-15665.99%
NDXP230609P131250002023-06-01 10:11AM EDT13,125.005.350.000.500.00-106564.84%
NDXP230609P131300002023-05-24 1:45PM EDT13,130.0081.700.000.500.00--464.60%
NDXP230609P131400002023-05-25 1:31PM EDT13,140.0039.700.000.500.00--264.16%
NDXP230609P131500002023-06-08 10:43AM EDT13,150.000.300.000.50-0.20-40.00%44863.72%
NDXP230609P131600002023-05-31 11:32AM EDT13,160.009.680.000.500.00--3063.23%
NDXP230609P131750002023-06-01 10:02AM EDT13,175.006.080.000.550.00-202263.11%
NDXP230609P131900002023-06-02 12:31PM EDT13,190.002.670.000.550.00-13062.40%
NDXP230609P132000002023-06-07 10:11AM EDT13,200.000.380.000.550.00-16061.96%
NDXP230609P132500002023-06-07 10:24AM EDT13,250.000.250.000.550.00-74459.67%
NDXP230609P132600002023-05-25 11:53AM EDT13,260.0060.300.000.550.00--259.18%
NDXP230609P132700002023-05-23 11:24AM EDT13,270.0059.700.000.600.00--159.23%
NDXP230609P132750002023-05-26 10:55AM EDT13,275.0027.400.000.600.00-1258.98%
NDXP230609P132900002023-05-23 9:45AM EDT13,290.0065.100.000.600.00--658.30%
NDXP230609P133000002023-06-07 12:54PM EDT13,300.000.510.000.600.00-2957.81%
NDXP230609P133100002023-06-01 2:01PM EDT13,310.004.800.000.600.00--157.37%
NDXP230609P133200002023-05-31 11:36AM EDT13,320.0013.700.000.600.00-11056.89%
NDXP230609P133250002023-05-18 3:17PM EDT13,325.0083.110.000.600.00-1156.67%
NDXP230609P133500002023-06-08 3:22PM EDT13,350.000.150.000.65-0.40-72.73%14755.93%
NDXP230609P133600002023-05-23 2:26PM EDT13,360.00108.300.000.650.00--155.47%
NDXP230609P133750002023-05-26 10:20AM EDT13,375.0038.500.000.650.00-2554.79%
NDXP230609P133800002023-05-24 11:38AM EDT13,380.00145.300.000.650.00--154.54%
NDXP230609P134000002023-06-07 3:45PM EDT13,400.001.270.000.650.00-71753.61%
NDXP230609P134250002023-06-08 9:32AM EDT13,425.000.980.000.70+0.26+36.11%21852.83%
NDXP230609P134400002023-05-31 11:46AM EDT13,440.0016.720.000.700.00--452.12%
NDXP230609P134500002023-06-07 12:25PM EDT13,450.000.700.000.700.00-21151.66%
NDXP230609P134600002023-05-31 11:46AM EDT13,460.0017.570.000.700.00-4651.20%
NDXP230609P134700002023-06-07 2:54PM EDT13,470.001.100.000.750.00-11451.07%
NDXP230609P134750002023-06-06 12:12PM EDT13,475.000.830.000.750.00-85350.83%
NDXP230609P134900002023-06-06 1:30PM EDT13,490.000.780.000.750.00-4450.12%
NDXP230609P135000002023-06-08 3:15PM EDT13,500.000.330.000.75-0.50-60.24%87053.49%
NDXP230609P135100002023-06-06 1:30PM EDT13,510.000.880.000.750.00-4452.98%
NDXP230609P135200002023-05-26 3:55PM EDT13,520.0037.600.000.800.00-13952.87%
NDXP230609P135250002023-05-31 2:36PM EDT13,525.0015.500.050.800.00-1152.61%
NDXP230609P135500002023-06-08 11:06AM EDT13,550.000.670.050.80-1.05-61.05%1851.36%
NDXP230609P135600002023-06-05 10:11AM EDT13,560.002.050.050.800.00-2350.85%
NDXP230609P135700002023-05-31 9:32AM EDT13,570.0022.000.050.850.00-3150.71%
NDXP230609P135750002023-06-06 9:50AM EDT13,575.001.150.050.850.00-7750.45%
NDXP230609P135800002023-06-08 10:03AM EDT13,580.001.110.050.85-198.19-99.44%3150.20%
NDXP230609P135900002023-06-06 3:46PM EDT13,590.000.750.100.850.00-4549.68%
NDXP230609P136000002023-06-07 12:54PM EDT13,600.000.930.100.850.00-21349.18%
NDXP230609P136100002023-06-06 3:46PM EDT13,610.000.850.100.900.00-4449.00%
NDXP230609P136250002023-06-02 9:58AM EDT13,625.006.830.100.900.00-7748.24%
NDXP230609P136400002023-06-01 12:43PM EDT13,640.0010.500.100.900.00--247.47%
NDXP230609P136500002023-06-07 12:56PM EDT13,650.001.150.150.95-0.03-2.54%53347.27%
NDXP230609P136600002023-06-01 12:22PM EDT13,660.0011.270.150.950.00-1346.75%
NDXP230609P136700002023-06-07 1:34PM EDT13,670.001.650.150.950.00-5246.24%
NDXP230609P136750002023-06-08 2:43PM EDT13,675.000.550.150.95-0.81-59.56%12545.97%
NDXP230609P136800002023-05-26 9:50AM EDT13,680.0083.200.150.950.00-1145.72%
NDXP230609P136900002023-06-08 10:27AM EDT13,690.001.050.151.00-0.75-41.67%4745.50%
NDXP230609P137000002023-06-08 3:36PM EDT13,700.000.620.201.00-2.48-80.00%183244.97%
NDXP230609P137100002023-06-07 3:49PM EDT13,710.000.670.201.00-2.55-79.19%21244.46%
NDXP230609P137200002023-06-01 3:13PM EDT13,720.0010.400.201.000.00--343.93%
NDXP230609P137250002023-06-08 10:18AM EDT13,725.001.400.201.00-153.70-99.10%4743.68%
NDXP230609P137500002023-06-08 3:51PM EDT13,750.000.750.251.05-1.45-65.91%141142.64%
NDXP230609P137600002023-06-02 10:59AM EDT13,760.007.430.251.050.00-42742.11%
NDXP230609P137700002023-06-08 10:30AM EDT13,770.001.460.251.10-44.74-96.84%22741.85%
NDXP230609P137750002023-06-08 4:10PM EDT13,775.000.780.251.10-1.72-68.80%610241.58%
NDXP230609P137800002023-06-08 10:03AM EDT13,780.001.940.251.10-5.93-75.35%3741.32%
NDXP230609P138000002023-06-08 3:32PM EDT13,800.000.700.301.15-1.30-65.00%822440.50%
NDXP230609P138100002023-06-07 3:49PM EDT13,810.001.020.301.15-3.37-76.77%2839.97%
NDXP230609P138200002023-06-01 9:59AM EDT13,820.0035.000.301.150.00--839.44%
NDXP230609P138250002023-06-08 3:52PM EDT13,825.000.750.301.20-2.38-76.04%2139.39%
NDXP230609P138300002023-05-26 11:32AM EDT13,830.0086.500.351.200.00-1139.13%
NDXP230609P138400002023-06-06 1:42PM EDT13,840.002.050.351.200.00-5938.60%
NDXP230609P138500002023-06-08 3:53PM EDT13,850.000.950.351.25-1.73-64.55%508438.27%
NDXP230609P138600002023-06-08 4:10PM EDT13,860.000.880.401.25-2.67-75.21%162437.73%
NDXP230609P138700002023-06-08 11:24AM EDT13,870.001.700.401.25-7.20-80.90%43937.20%
NDXP230609P138750002023-06-08 2:43PM EDT13,875.000.700.401.30-3.05-81.33%911837.13%
NDXP230609P138800002023-06-08 2:53PM EDT13,880.000.700.401.30-1.53-68.61%61336.86%
NDXP230609P138900002023-06-07 3:42PM EDT13,890.005.400.451.300.00-1640736.32%
NDXP230609P139000002023-06-08 3:36PM EDT13,900.000.870.451.35-5.33-85.97%1076635.97%
NDXP230609P139100002023-06-08 2:48PM EDT13,910.000.700.451.35-1.03-59.54%6935.43%
NDXP230609P139200002023-06-08 2:13PM EDT13,920.000.850.501.40-1.03-54.79%2735.06%
NDXP230609P139250002023-06-08 1:39PM EDT13,925.000.800.501.40-2.94-78.61%51034.78%
NDXP230609P139300002023-06-08 2:16PM EDT13,930.000.900.501.40-20.00-95.69%2834.51%
NDXP230609P139400002023-06-07 3:54PM EDT13,940.006.880.551.450.00-11034.13%
NDXP230609P139500002023-06-08 3:51PM EDT13,950.001.100.551.50-6.70-85.90%142333.75%
NDXP230609P139600002023-06-08 11:43AM EDT13,960.002.080.601.50-5.42-72.27%12533.20%
NDXP230609P139700002023-06-08 2:19PM EDT13,970.001.000.601.55-7.13-87.70%61132.80%
NDXP230609P139750002023-06-08 10:11AM EDT13,975.004.471.151.55-2.28-33.78%72032.52%
NDXP230609P139800002023-06-08 2:16PM EDT13,980.001.000.651.60-5.40-84.38%41032.39%
NDXP230609P139900002023-06-08 11:03AM EDT13,990.001.350.651.65-8.55-86.36%122831.98%
NDXP230609P140000002023-06-08 4:01PM EDT14,000.001.100.751.65-8.60-88.66%12558131.42%
NDXP230609P140100002023-06-08 4:10PM EDT14,010.001.420.751.70-7.38-83.86%3830.99%
NDXP230609P140200002023-06-08 2:19PM EDT14,020.001.150.751.75-15.65-93.15%3530.57%
NDXP230609P140250002023-06-08 3:53PM EDT14,025.001.450.801.80-2.75-65.48%202230.41%
NDXP230609P140300002023-06-08 3:04PM EDT14,030.001.200.801.80-1.99-62.38%31330.13%
NDXP230609P140400002023-06-08 3:58PM EDT14,040.001.400.851.85-9.83-87.53%23629.68%
NDXP230609P140500002023-06-08 2:36PM EDT14,050.001.401.051.90-14.39-91.13%144129.23%
NDXP230609P140600002023-06-08 2:30PM EDT14,060.001.451.051.95-10.95-88.31%6628.77%
NDXP230609P140700002023-06-08 3:41PM EDT14,070.001.501.052.05-2.61-63.50%19928.42%
NDXP230609P140750002023-06-08 3:44PM EDT14,075.001.651.052.05-13.00-88.74%204128.13%
NDXP230609P140800002023-06-08 3:31PM EDT14,080.001.651.052.10-12.80-88.58%10727.95%
NDXP230609P140900002023-06-08 4:10PM EDT14,090.001.741.102.20-16.41-90.41%101027.57%
NDXP230609P141000002023-06-08 3:51PM EDT14,100.001.831.402.25-17.92-90.73%6654927.08%
NDXP230609P141100002023-06-08 11:10AM EDT14,110.005.701.402.35-14.80-72.20%71526.69%
NDXP230609P141200002023-06-08 3:31PM EDT14,120.002.251.502.45-13.95-86.11%61126.27%
NDXP230609P141250002023-06-08 11:57AM EDT14,125.002.531.552.50-22.27-89.80%11426.06%
NDXP230609P141300002023-06-08 4:14PM EDT14,130.002.202.202.55-18.24-89.24%13725.85%
NDXP230609P141400002023-06-08 3:31PM EDT14,140.002.452.202.70-22.85-90.32%41925.50%
NDXP230609P141500002023-06-08 3:59PM EDT14,150.002.542.202.85-28.10-91.71%802225.13%
NDXP230609P141600002023-06-08 3:19PM EDT14,160.002.611.903.00-20.09-88.50%333824.74%
NDXP230609P141700002023-06-08 3:58PM EDT14,170.002.801.953.20-6.45-69.73%231624.41%
NDXP230609P141750002023-06-08 3:59PM EDT14,175.002.862.153.30-30.04-91.31%249724.23%
NDXP230609P141800002023-06-08 3:33PM EDT14,180.003.282.203.40-19.32-85.49%131624.05%
NDXP230609P141900002023-06-08 3:58PM EDT14,190.003.302.403.60-32.85-90.87%392323.68%
NDXP230609P142000002023-06-08 4:04PM EDT14,200.003.502.603.90-36.99-91.36%5512023.41%
NDXP230609P142100002023-06-08 3:30PM EDT14,210.004.152.854.20-27.65-86.95%171223.10%
NDXP230609P142200002023-06-08 3:12PM EDT14,220.003.903.104.50-25.20-86.60%20922.77%
NDXP230609P142250002023-06-08 12:58PM EDT14,225.004.703.204.70-49.60-91.34%61322.64%
NDXP230609P142300002023-06-08 3:53PM EDT14,230.004.703.404.90-47.60-91.01%344522.51%
NDXP230609P142500002023-06-08 4:04PM EDT14,250.005.464.305.80-47.04-89.60%954021.97%
NDXP230609P142700002023-06-08 3:29PM EDT14,270.007.375.307.00-65.18-89.84%243021.53%
NDXP230609P142750002023-06-08 4:04PM EDT14,275.006.985.707.40-53.03-88.37%301421.46%
NDXP230609P142800002023-06-08 3:58PM EDT14,280.006.996.007.70-55.11-88.74%1171421.31%
NDXP230609P142900002023-06-08 3:55PM EDT14,290.008.406.808.50-65.95-88.70%552721.12%
NDXP230609P143000002023-06-08 4:10PM EDT14,300.008.717.609.00-61.12-87.53%1644820.67%
NDXP230609P143100002023-06-08 4:05PM EDT14,310.0010.158.6010.50-76.88-88.34%351520.82%
NDXP230609P143250002023-06-08 3:39PM EDT14,325.0012.1010.2012.20-88.72-88.00%169720.55%
NDXP230609P143400002023-06-08 4:14PM EDT14,340.0013.2112.2014.20-83.50-86.34%153120.31%
NDXP230609P143500002023-06-08 4:14PM EDT14,350.0014.6913.7015.80-79.34-84.38%1963720.20%
NDXP230609P143600002023-06-08 3:52PM EDT14,360.0016.7515.4017.40-28.70-63.15%7320.02%
NDXP230609P143700002023-06-08 3:52PM EDT14,370.0018.7017.3019.40-95.51-83.63%24719.95%
NDXP230609P143750002023-06-08 3:55PM EDT14,375.0020.5518.3020.40-103.85-83.48%952519.88%
NDXP230609P143800002023-06-08 3:55PM EDT14,380.0022.8017.1021.70-107.03-82.44%45919.92%
NDXP230609P143900002023-06-08 3:53PM EDT14,390.0022.2019.4024.10-102.14-82.15%493319.86%
NDXP230609P144000002023-06-08 4:02PM EDT14,400.0026.6622.1026.80-104.09-79.61%764919.83%
NDXP230609P144100002023-06-08 4:00PM EDT14,410.0030.5024.7029.80-104.50-77.41%131019.83%
NDXP230609P144200002023-06-08 3:59PM EDT14,420.0031.8027.7033.00-108.03-77.26%951619.82%
NDXP230609P144250002023-06-08 3:50PM EDT14,425.0032.0829.6034.70-89.56-73.63%14619.82%
NDXP230609P144300002023-06-08 2:31PM EDT14,430.0046.5031.1036.40-79.68-63.15%84519.79%
NDXP230609P144400002023-06-08 3:44PM EDT14,440.0034.5535.0040.10-101.95-74.69%141319.79%
NDXP230609P144500002023-06-08 3:49PM EDT14,450.0040.0036.7044.10-65.57-62.11%2689019.79%
NDXP230609P144600002023-06-08 3:49PM EDT14,460.0043.9040.6048.30-109.88-71.45%231219.78%
NDXP230609P144750002023-06-08 2:51PM EDT14,475.0066.3047.0055.10-93.55-58.52%19119.76%
NDXP230609P144800002023-06-08 3:55PM EDT14,480.0057.4149.3060.10-39.24-40.60%25120.62%
NDXP230609P144900002023-06-08 3:51PM EDT14,490.0061.7354.1065.60-152.77-71.22%342020.77%
NDXP230609P145000002023-06-08 3:51PM EDT14,500.0063.1059.2071.20-156.20-71.23%575620.88%
NDXP230609P145200002023-06-07 11:32AM EDT14,520.00186.1070.4083.60+77.93+72.04%1221.24%
NDXP230609P145250002023-06-08 4:00PM EDT14,525.0082.9073.4086.80-110.62-57.16%37321.32%
NDXP230609P145300002023-06-07 12:53PM EDT14,530.00173.0576.7090.200.00-211321.44%
NDXP230609P145400002023-06-08 2:39PM EDT14,540.00108.1083.2097.10+60.80+128.54%10321.68%
NDXP230609P145500002023-06-08 3:50PM EDT14,550.0089.3890.20104.20-8.89-9.05%12721.91%
NDXP230609P145750002023-06-08 2:04PM EDT14,575.00155.15108.60123.20-96.66-38.39%61922.65%
NDXP230609P146000002023-06-08 3:41PM EDT14,600.00132.20127.90143.30-146.64-52.59%473823.44%
NDXP230609P146500002023-06-08 3:54PM EDT14,650.00176.80170.80185.10-131.10-42.58%92524.69%
NDXP230609P146700002023-06-05 12:50PM EDT14,670.00119.38188.90204.300.00-12726.08%
NDXP230609P146750002023-06-08 2:51PM EDT14,675.00217.80193.50209.30+77.80+55.57%2926.52%
NDXP230609P147500002023-06-07 11:20AM EDT14,750.00300.93263.60280.900.00-2230.87%