NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor24 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220624C10500000 | 2022-06-23 10:03AM EDT | 10,500.00 | 1,125.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP220624C10575000 | 2022-06-16 10:57AM EDT | 10,575.00 | 638.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220624C10600000 | 2022-06-16 10:57AM EDT | 10,600.00 | 618.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220624C10800000 | 2022-06-23 3:39PM EDT | 10,800.00 | 881.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NDXP220624C10825000 | 2022-06-16 3:49PM EDT | 10,825.00 | 414.38 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| NDXP220624C10850000 | 2022-06-15 3:59PM EDT | 10,850.00 | 808.08 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220624C10900000 | 2022-06-24 10:06AM EDT | 10,900.00 | 1,100.66 | 0.00 | 0.00 | +380.01 | +52.73% | 2 | 2 | 0.00% |
| NDXP220624C10950000 | 2022-06-16 11:02AM EDT | 10,950.00 | 377.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220624C10960000 | 2022-06-17 10:25AM EDT | 10,960.00 | 375.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624C10970000 | 2022-06-17 10:25AM EDT | 10,970.00 | 368.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624C10990000 | 2022-06-15 3:41PM EDT | 10,990.00 | 729.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220624C11000000 | 2022-06-24 3:28PM EDT | 11,000.00 | 1,019.85 | 0.00 | 0.00 | +381.50 | +59.76% | 5 | 11 | 0.00% |
| NDXP220624C11010000 | 2022-06-22 2:41PM EDT | 11,010.00 | 647.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220624C11100000 | 2022-06-22 12:11PM EDT | 11,100.00 | 468.12 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| NDXP220624C11110000 | 2022-06-17 10:29AM EDT | 11,110.00 | 270.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220624C11130000 | 2022-06-16 3:59PM EDT | 11,130.00 | 259.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220624C11150000 | 2022-06-24 10:08AM EDT | 11,150.00 | 869.06 | 0.00 | 0.00 | +298.51 | +52.32% | 1 | 4 | 0.00% |
| NDXP220624C11175000 | 2022-06-17 11:16AM EDT | 11,175.00 | 256.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP220624C11200000 | 2022-06-24 11:17AM EDT | 11,200.00 | 773.96 | 0.00 | 0.00 | +289.69 | +59.82% | 5 | 13 | 0.00% |
| NDXP220624C11220000 | 2022-06-17 10:47AM EDT | 11,220.00 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624C11225000 | 2022-06-21 11:00AM EDT | 11,225.00 | 456.67 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| NDXP220624C11240000 | 2022-06-17 11:11AM EDT | 11,240.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP220624C11250000 | 2022-06-17 12:43PM EDT | 11,250.00 | 224.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220624C11260000 | 2022-06-17 12:28PM EDT | 11,260.00 | 219.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NDXP220624C11270000 | 2022-06-21 4:14PM EDT | 11,270.00 | 342.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220624C11275000 | 2022-06-23 12:53PM EDT | 11,275.00 | 783.29 | 0.00 | 0.00 | +486.29 | +163.73% | 1 | 3 | 0.00% |
| NDXP220624C11280000 | 2022-06-17 3:59PM EDT | 11,280.00 | 203.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP220624C11300000 | 2022-06-24 3:56PM EDT | 11,300.00 | 781.80 | 0.00 | 0.00 | +472.15 | +152.48% | 4 | 9 | 0.00% |
| NDXP220624C11325000 | 2022-06-23 2:03PM EDT | 11,325.00 | 287.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220624C11350000 | 2022-06-23 10:30AM EDT | 11,350.00 | 302.49 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NDXP220624C11375000 | 2022-06-22 3:37PM EDT | 11,375.00 | 239.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| NDXP220624C11380000 | 2022-06-22 3:37PM EDT | 11,380.00 | 236.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| NDXP220624C11390000 | 2022-06-24 11:40AM EDT | 11,390.00 | 572.05 | 0.00 | 0.00 | +395.35 | +223.74% | 1 | 1 | 0.00% |
| NDXP220624C11400000 | 2022-06-24 12:06PM EDT | 11,400.00 | 584.95 | 0.00 | 0.00 | +258.60 | +79.24% | 6 | 20 | 0.00% |
| NDXP220624C11420000 | 2022-06-13 10:08AM EDT | 11,420.00 | 375.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220624C11425000 | 2022-06-23 2:28PM EDT | 11,425.00 | 216.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP220624C11450000 | 2022-06-24 10:02AM EDT | 11,450.00 | 563.68 | 0.00 | 0.00 | +275.31 | +95.47% | 16 | 22 | 0.00% |
| NDXP220624C11460000 | 2022-06-23 9:55AM EDT | 11,460.00 | 168.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP220624C11470000 | 2022-06-21 11:00AM EDT | 11,470.00 | 270.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP220624C11475000 | 2022-06-24 9:32AM EDT | 11,475.00 | 469.90 | 0.00 | 0.00 | +263.27 | +127.41% | 2 | 3 | 0.00% |
| NDXP220624C11500000 | 2022-06-24 9:45AM EDT | 11,500.00 | 428.45 | 0.00 | 0.00 | +216.39 | +102.04% | 15 | 24 | 0.00% |
| NDXP220624C11525000 | 2022-06-22 3:52PM EDT | 11,525.00 | 141.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP220624C11530000 | 2022-06-23 1:50PM EDT | 11,530.00 | 119.31 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP220624C11550000 | 2022-06-24 3:19PM EDT | 11,550.00 | 468.80 | 0.00 | 0.00 | +285.55 | +155.83% | 4 | 18 | 0.00% |
| NDXP220624C11570000 | 2022-06-24 3:00PM EDT | 11,570.00 | 448.80 | 0.00 | 0.00 | +281.56 | +168.36% | 2 | 9 | 0.00% |
| NDXP220624C11575000 | 2022-06-24 9:54AM EDT | 11,575.00 | 351.75 | 0.00 | 0.00 | +186.62 | +113.01% | 8 | 14 | 0.00% |
| NDXP220624C11580000 | 2022-06-24 2:15PM EDT | 11,580.00 | 401.49 | 0.00 | 0.00 | +300.99 | +299.49% | 9 | 24 | 0.00% |
| NDXP220624C11600000 | 2022-06-24 2:46PM EDT | 11,600.00 | 412.09 | 0.00 | 0.00 | +258.24 | +167.85% | 23 | 40 | 0.00% |
| NDXP220624C11610000 | 2022-06-24 1:29PM EDT | 11,610.00 | 375.12 | 0.00 | 0.00 | +228.07 | +155.10% | 1 | 10 | 0.00% |
| NDXP220624C11620000 | 2022-06-24 2:46PM EDT | 11,620.00 | 392.42 | 0.00 | 0.00 | +264.17 | +205.98% | 2 | 6 | 0.00% |
| NDXP220624C11625000 | 2022-06-24 9:58AM EDT | 11,625.00 | 300.44 | 0.00 | 0.00 | +180.74 | +150.99% | 22 | 24 | 0.00% |
| NDXP220624C11630000 | 2022-06-24 9:58AM EDT | 11,630.00 | 295.56 | 0.00 | 0.00 | +203.76 | +221.96% | 22 | 44 | 0.00% |
| NDXP220624C11640000 | 2022-06-23 3:08PM EDT | 11,640.00 | 100.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| NDXP220624C11650000 | 2022-06-24 3:50PM EDT | 11,650.00 | 380.50 | 0.00 | 0.00 | +246.95 | +184.91% | 16 | 86 | 0.00% |
| NDXP220624C11660000 | 2022-06-23 3:13PM EDT | 11,660.00 | 91.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP220624C11670000 | 2022-06-24 9:38AM EDT | 11,670.00 | 227.70 | 0.00 | 0.00 | +129.45 | +131.76% | 1 | 6 | 0.00% |
| NDXP220624C11675000 | 2022-06-24 11:19AM EDT | 11,675.00 | 271.20 | 0.00 | 0.00 | +181.08 | +200.93% | 2 | 19 | 0.00% |
| NDXP220624C11680000 | 2022-06-24 10:03AM EDT | 11,680.00 | 298.20 | 0.00 | 0.00 | +210.83 | +241.31% | 3 | 6 | 0.00% |
| NDXP220624C11700000 | 2022-06-24 1:56PM EDT | 11,700.00 | 271.35 | 0.00 | 0.00 | +183.15 | +207.65% | 21 | 65 | 0.00% |
| NDXP220624C11710000 | 2022-06-24 1:56PM EDT | 11,710.00 | 261.35 | 0.00 | 0.00 | +175.35 | +203.90% | 6 | 14 | 0.00% |
| NDXP220624C11725000 | 2022-06-24 12:15PM EDT | 11,725.00 | 267.77 | 0.00 | 0.00 | +189.06 | +240.20% | 4 | 22 | 0.00% |
| NDXP220624C11730000 | 2022-06-23 10:42AM EDT | 11,730.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| NDXP220624C11740000 | 2022-06-23 10:42AM EDT | 11,740.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| NDXP220624C11750000 | 2022-06-24 11:02AM EDT | 11,750.00 | 240.91 | 0.00 | 0.00 | +170.56 | +242.44% | 16 | 141 | 0.00% |
| NDXP220624C11760000 | 2022-06-24 9:48AM EDT | 11,760.00 | 171.65 | 0.00 | 0.00 | +120.67 | +236.70% | 8 | 40 | 0.00% |
| NDXP220624C11770000 | 2022-06-23 3:57PM EDT | 11,770.00 | 56.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NDXP220624C11775000 | 2022-06-24 11:42AM EDT | 11,775.00 | 192.44 | 0.00 | 0.00 | +142.44 | +284.88% | 4 | 13 | 0.00% |
| NDXP220624C11800000 | 2022-06-24 3:41PM EDT | 11,800.00 | 221.60 | 0.00 | 0.00 | +178.40 | +412.96% | 35 | 40 | 0.00% |
| NDXP220624C11810000 | 2022-06-23 3:31PM EDT | 11,810.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| NDXP220624C11820000 | 2022-06-24 2:39PM EDT | 11,820.00 | 179.15 | 0.00 | 0.00 | +140.00 | +357.60% | 13 | 15 | 0.00% |
| NDXP220624C11825000 | 2022-06-24 3:56PM EDT | 11,825.00 | 258.12 | 0.00 | 0.00 | +216.17 | +515.30% | 55 | 36 | 0.00% |
| NDXP220624C11830000 | 2022-06-24 3:56PM EDT | 11,830.00 | 252.92 | 0.00 | 0.00 | +219.92 | +666.42% | 13 | 21 | 0.00% |
| NDXP220624C11840000 | 2022-06-23 4:05PM EDT | 11,840.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| NDXP220624C11850000 | 2022-06-24 12:21PM EDT | 11,850.00 | 132.85 | 0.00 | 0.00 | +110.38 | +491.23% | 11 | 35 | 0.00% |
| NDXP220624C11860000 | 2022-06-24 9:41AM EDT | 11,860.00 | 90.00 | 0.00 | 0.00 | +74.75 | +490.16% | 2 | 15 | 0.00% |
| NDXP220624C11870000 | 2022-06-24 11:35AM EDT | 11,870.00 | 100.98 | 0.00 | 0.00 | +85.48 | +551.48% | 3 | 2 | 0.00% |
| NDXP220624C11875000 | 2022-06-24 9:30AM EDT | 11,875.00 | 164.47 | 0.00 | 0.00 | +148.82 | +950.93% | 2 | 9 | 0.00% |
| NDXP220624C11880000 | 2022-06-24 2:39PM EDT | 11,880.00 | 119.00 | 0.00 | 0.00 | +86.85 | +270.14% | 11 | 2 | 0.00% |
| NDXP220624C11900000 | 2022-06-24 3:56PM EDT | 11,900.00 | 182.93 | 0.00 | 0.00 | +164.43 | +888.81% | 111 | 110 | 0.00% |
| NDXP220624C11910000 | 2022-06-24 3:43PM EDT | 11,910.00 | 117.87 | 0.00 | 0.00 | +110.27 | +1,450.92% | 37 | 36 | 0.00% |
| NDXP220624C11925000 | 2022-06-24 1:20PM EDT | 11,925.00 | 68.27 | 0.00 | 0.00 | +56.47 | +478.56% | 16 | 17 | 0.00% |
| NDXP220624C11940000 | 2022-06-24 2:55PM EDT | 11,940.00 | 75.43 | 0.00 | 0.00 | +69.49 | +1,169.87% | 59 | 5 | 0.00% |
| NDXP220624C11950000 | 2022-06-24 3:56PM EDT | 11,950.00 | 133.08 | 0.00 | 0.00 | +127.78 | +2,410.94% | 73 | 28 | 0.00% |
| NDXP220624C11960000 | 2022-06-24 3:19PM EDT | 11,960.00 | 62.22 | 0.00 | 0.00 | +55.24 | +791.40% | 44 | 20 | 0.00% |
| NDXP220624C11970000 | 2022-06-24 3:26PM EDT | 11,970.00 | 45.80 | 0.00 | 0.00 | +39.02 | +575.52% | 55 | 19 | 0.00% |
| NDXP220624C11975000 | 2022-06-24 3:26PM EDT | 11,975.00 | 41.45 | 0.00 | 0.00 | +34.24 | +474.90% | 20 | 32 | 0.00% |
| NDXP220624C11980000 | 2022-06-24 3:52PM EDT | 11,980.00 | 75.18 | 0.00 | 0.00 | +68.71 | +1,061.98% | 76 | 32 | 0.00% |
| NDXP220624C11990000 | 2022-06-24 3:52PM EDT | 11,990.00 | 64.59 | 0.00 | 0.00 | +58.67 | +991.05% | 108 | 24 | 0.00% |
| NDXP220624C12000000 | 2022-06-24 3:58PM EDT | 12,000.00 | 86.50 | 70.00 | 0.00 | +80.90 | +1,444.64% | 485 | 93 | 0.00% |
| NDXP220624C12010000 | 2022-06-24 3:51PM EDT | 12,010.00 | 36.70 | 0.00 | 0.00 | +33.55 | +1,065.08% | 246 | 17 | 0.00% |
| NDXP220624C12020000 | 2022-06-24 3:57PM EDT | 12,020.00 | 57.40 | 79.70 | 99.70 | +35.10 | +157.40% | 87 | 3 | 17.51% |
| NDXP220624C12025000 | 2022-06-24 3:51PM EDT | 12,025.00 | 32.47 | 0.00 | 0.00 | +27.97 | +621.56% | 216 | 23 | 0.00% |
| NDXP220624C12040000 | 2022-06-24 3:55PM EDT | 12,040.00 | 35.86 | 0.00 | 0.00 | +31.97 | +821.85% | 111 | 47 | 0.00% |
| NDXP220624C12050000 | 2022-06-24 3:59PM EDT | 12,050.00 | 50.00 | 0.05 | 0.00 | +46.38 | +1,281.22% | 225 | 101 | 0.00% |
| NDXP220624C12060000 | 2022-06-24 3:56PM EDT | 12,060.00 | 23.55 | 1.20 | 0.00 | +20.67 | +717.71% | 136 | 46 | 0.00% |
| NDXP220624C12070000 | 2022-06-24 3:58PM EDT | 12,070.00 | 15.30 | 0.00 | 0.00 | +8.30 | +118.57% | 71 | 2 | 0.00% |
| NDXP220624C12075000 | 2022-06-24 3:59PM EDT | 12,075.00 | 32.00 | 12.00 | 0.00 | +29.47 | +1,164.82% | 183 | 65 | 0.00% |
| NDXP220624C12080000 | 2022-06-24 3:59PM EDT | 12,080.00 | 22.50 | 0.00 | 0.00 | +14.20 | +171.08% | 133 | 7 | 0.00% |
| NDXP220624C12090000 | 2022-06-24 3:59PM EDT | 12,090.00 | 12.50 | 0.00 | 0.00 | +9.81 | +364.68% | 148 | 36 | 0.00% |
| NDXP220624C12100000 | 2022-06-24 3:59PM EDT | 12,100.00 | 0.60 | 0.60 | 10.00 | -2.25 | -78.95% | 309 | 82 | 2.64% |
| NDXP220624C12110000 | 2022-06-24 3:56PM EDT | 12,110.00 | 0.92 | 0.00 | 20.00 | -0.65 | -41.40% | 122 | 4 | 8.71% |
| NDXP220624C12120000 | 2022-06-24 3:56PM EDT | 12,120.00 | 0.47 | 0.00 | 20.00 | -20.23 | -97.73% | 73 | 11 | 10.47% |
| NDXP220624C12125000 | 2022-06-24 3:53PM EDT | 12,125.00 | 0.25 | 0.00 | 20.00 | -2.03 | -89.04% | 126 | 24 | 11.29% |
| NDXP220624C12140000 | 2022-06-24 3:38PM EDT | 12,140.00 | 0.20 | 0.00 | 20.00 | -1.30 | -86.67% | 34 | 16 | 13.59% |
| NDXP220624C12150000 | 2022-06-24 3:50PM EDT | 12,150.00 | 0.21 | 0.00 | 20.00 | -1.59 | -88.33% | 146 | 43 | 15.03% |
| NDXP220624C12160000 | 2022-06-24 3:36PM EDT | 12,160.00 | 0.18 | 0.00 | 0.05 | -3.17 | -94.63% | 9 | 9 | 3.47% |
| NDXP220624C12170000 | 2022-06-24 3:00PM EDT | 12,170.00 | 0.25 | 0.00 | 0.05 | -10.97 | -97.77% | 41 | 0 | 4.03% |
| NDXP220624C12175000 | 2022-06-24 3:12PM EDT | 12,175.00 | 0.33 | 0.00 | 20.00 | -0.80 | -70.80% | 85 | 29 | 18.40% |
| NDXP220624C12180000 | 2022-06-24 12:34PM EDT | 12,180.00 | 0.62 | 0.00 | 20.00 | -0.40 | -39.22% | 6 | 5 | 19.04% |
| NDXP220624C12200000 | 2022-06-24 3:46PM EDT | 12,200.00 | 0.15 | 0.00 | 0.05 | -1.08 | -87.80% | 349 | 114 | 5.67% |
| NDXP220624C12225000 | 2022-06-24 2:18PM EDT | 12,225.00 | 0.23 | 0.00 | 20.00 | -0.47 | -67.14% | 71 | 56 | 24.51% |
| NDXP220624C12240000 | 2022-06-24 3:36PM EDT | 12,240.00 | 0.15 | 0.00 | 20.00 | -1.59 | -91.38% | 18 | 7 | 26.23% |
| NDXP220624C12250000 | 2022-06-24 3:54PM EDT | 12,250.00 | 0.15 | 0.00 | 0.05 | -0.66 | -81.48% | 155 | 105 | 8.28% |
| NDXP220624C12270000 | 2022-06-24 2:49PM EDT | 12,270.00 | 0.18 | 0.00 | 20.00 | -3.74 | -95.41% | 13 | 14 | 29.57% |
| NDXP220624C12275000 | 2022-06-24 11:02AM EDT | 12,275.00 | 0.55 | 0.00 | 20.00 | -0.05 | -8.33% | 10 | 15 | 30.11% |
| NDXP220624C12280000 | 2022-06-24 11:16AM EDT | 12,280.00 | 0.43 | 0.00 | 20.00 | -1.42 | -76.76% | 7 | 11 | 30.65% |
| NDXP220624C12290000 | 2022-06-24 11:04AM EDT | 12,290.00 | 0.50 | 0.00 | 20.00 | -4.62 | -90.23% | 25 | 6 | 31.72% |
| NDXP220624C12300000 | 2022-06-24 3:26PM EDT | 12,300.00 | 0.18 | 0.00 | 0.05 | -0.52 | -74.29% | 70 | 103 | 10.79% |
| NDXP220624C12325000 | 2022-06-24 11:10AM EDT | 12,325.00 | 0.39 | 0.00 | 20.00 | -0.23 | -37.10% | 7 | 20 | 35.38% |
| NDXP220624C12330000 | 2022-06-24 3:36PM EDT | 12,330.00 | 0.05 | 0.00 | 20.00 | -0.62 | -92.54% | 21 | 1 | 35.90% |
| NDXP220624C12340000 | 2022-06-24 12:01PM EDT | 12,340.00 | 0.23 | 0.00 | 20.00 | -1.30 | -84.97% | 17 | 5 | 36.92% |
| NDXP220624C12350000 | 2022-06-24 1:44PM EDT | 12,350.00 | 0.05 | 0.00 | 20.00 | -0.49 | -90.74% | 29 | 21 | 37.93% |
| NDXP220624C12360000 | 2022-06-24 10:00AM EDT | 12,360.00 | 9.63 | 0.00 | 0.05 | +8.36 | +658.27% | 2 | 12 | 13.77% |
| NDXP220624C12375000 | 2022-06-23 3:37PM EDT | 12,375.00 | 0.50 | 0.00 | 20.00 | 0.00 | - | 3 | 28 | 40.42% |
| NDXP220624C12400000 | 2022-06-24 3:26PM EDT | 12,400.00 | 0.08 | 0.00 | 20.00 | -0.07 | -46.67% | 8 | 26 | 42.86% |
| NDXP220624C12425000 | 2022-06-23 12:01PM EDT | 12,425.00 | 0.57 | 0.00 | 20.00 | 0.00 | - | 3 | 6 | 45.26% |
| NDXP220624C12440000 | 2022-06-21 12:44PM EDT | 12,440.00 | 0.30 | 0.00 | 20.00 | -5.20 | -94.55% | 2 | 12 | 46.68% |
| NDXP220624C12450000 | 2022-06-24 1:10PM EDT | 12,450.00 | 0.05 | 0.00 | 0.10 | -0.49 | -90.74% | 74 | 81 | 19.24% |
| NDXP220624C12460000 | 2022-06-24 10:09AM EDT | 12,460.00 | 0.55 | 0.00 | 0.05 | -0.81 | -59.56% | 1 | 1 | 18.56% |
| NDXP220624C12475000 | 2022-06-23 12:30PM EDT | 12,475.00 | 0.45 | 0.00 | 20.00 | 0.00 | - | 5 | 28 | 49.95% |
| NDXP220624C12480000 | 2022-06-13 9:31AM EDT | 12,480.00 | 33.10 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 50.41% |
| NDXP220624C12500000 | 2022-06-24 3:36PM EDT | 12,500.00 | 0.05 | 0.00 | 20.00 | -0.25 | -83.33% | 12 | 267 | 52.25% |
| NDXP220624C12510000 | 2022-06-22 1:03PM EDT | 12,510.00 | 1.12 | 0.00 | 20.00 | 0.00 | - | 2 | 4 | 53.16% |
| NDXP220624C12520000 | 2022-06-13 11:19AM EDT | 12,520.00 | 25.37 | 0.00 | 20.00 | 0.00 | - | 1 | 0 | 54.06% |
| NDXP220624C12525000 | 2022-06-23 9:52AM EDT | 12,525.00 | 0.70 | 0.00 | 20.00 | +0.18 | +34.62% | 2 | 103 | 54.51% |
| NDXP220624C12550000 | 2022-06-24 10:32AM EDT | 12,550.00 | 0.05 | 0.00 | 20.00 | -0.63 | -92.65% | 27 | 66 | 56.75% |
| NDXP220624C12560000 | 2022-06-21 12:48PM EDT | 12,560.00 | 3.58 | 0.00 | 20.00 | 0.00 | - | 6 | 7 | 57.64% |
| NDXP220624C12575000 | 2022-06-21 11:03AM EDT | 12,575.00 | 4.61 | 0.00 | 20.00 | 0.00 | - | 1 | 7 | 58.96% |
| NDXP220624C12600000 | 2022-06-23 9:44AM EDT | 12,600.00 | 0.35 | 0.00 | 2.10 | 0.00 | - | 8 | 162 | 38.23% |
| NDXP220624C12625000 | 2022-06-21 3:56PM EDT | 12,625.00 | 1.56 | 0.00 | 20.00 | 0.00 | - | 1 | 14 | 53.31% |
| NDXP220624C12630000 | 2022-06-13 1:20PM EDT | 12,630.00 | 17.60 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 53.70% |
| NDXP220624C12650000 | 2022-06-21 1:33PM EDT | 12,650.00 | 2.25 | 0.00 | 20.00 | 0.00 | - | 21 | 237 | 55.24% |
| NDXP220624C12675000 | 2022-06-01 12:54PM EDT | 12,675.00 | 310.90 | 0.00 | 20.00 | 0.00 | - | 13 | 10 | 57.15% |
| NDXP220624C12700000 | 2022-06-23 3:51PM EDT | 12,700.00 | 0.23 | 0.00 | 20.00 | 0.00 | - | 4 | 63 | 59.04% |
| NDXP220624C12710000 | 2022-06-06 12:02PM EDT | 12,710.00 | 293.50 | 0.00 | 20.00 | 0.00 | - | - | 10 | 59.79% |
| NDXP220624C12720000 | 2022-06-14 10:55AM EDT | 12,720.00 | 10.48 | 0.00 | 20.00 | 0.00 | - | 13 | 13 | 60.54% |
| NDXP220624C12725000 | 2022-06-21 4:11PM EDT | 12,725.00 | 1.50 | 0.00 | 20.00 | 0.00 | - | 4 | 15 | 60.92% |
| NDXP220624C12740000 | 2022-06-10 3:49PM EDT | 12,740.00 | 39.23 | 0.00 | 20.00 | 0.00 | - | - | 1 | 62.04% |
| NDXP220624C12750000 | 2022-06-21 12:08PM EDT | 12,750.00 | 2.01 | 0.00 | 20.00 | 0.00 | - | 2 | 218 | 62.78% |
| NDXP220624C12775000 | 2022-06-21 2:52PM EDT | 12,775.00 | 1.53 | 0.00 | 20.00 | 0.00 | - | 18 | 21 | 64.63% |
| NDXP220624C12780000 | 2022-06-15 3:58PM EDT | 12,780.00 | 11.12 | 0.00 | 20.00 | 0.00 | - | - | 1 | 65.00% |
| NDXP220624C12790000 | 2022-06-10 3:49PM EDT | 12,790.00 | 34.00 | 0.00 | 20.00 | 0.00 | - | - | 1 | 65.73% |
| NDXP220624C12800000 | 2022-06-23 3:33PM EDT | 12,800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 127 | 33.89% |
| NDXP220624C12810000 | 2022-06-16 12:37PM EDT | 12,810.00 | 3.20 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 67.19% |
| NDXP220624C12825000 | 2022-06-22 9:38AM EDT | 12,825.00 | 0.44 | 0.00 | 20.00 | 0.00 | - | 4 | 12 | 68.29% |
| NDXP220624C12850000 | 2022-06-22 12:28PM EDT | 12,850.00 | 0.30 | 0.00 | 20.00 | 0.00 | - | 5 | 20 | 70.09% |
| NDXP220624C12860000 | 2022-06-21 11:45AM EDT | 12,860.00 | 1.81 | 0.00 | 20.00 | 0.00 | - | 10 | 15 | 70.81% |
| NDXP220624C12870000 | 2022-06-21 10:13AM EDT | 12,870.00 | 2.00 | 0.00 | 20.00 | 0.00 | - | 10 | 10 | 71.53% |
| NDXP220624C12875000 | 2022-06-08 10:34AM EDT | 12,875.00 | 253.15 | 0.00 | 20.00 | 0.00 | - | 4 | 2 | 71.89% |
| NDXP220624C12880000 | 2022-06-09 4:14PM EDT | 12,880.00 | 89.90 | 0.00 | 20.00 | 0.00 | - | - | 5 | 72.25% |
| NDXP220624C12890000 | 2022-06-10 11:21AM EDT | 12,890.00 | 28.46 | 0.00 | 20.00 | 0.00 | - | - | 1 | 72.96% |
| NDXP220624C12900000 | 2022-06-23 3:54PM EDT | 12,900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 38.18% |
| NDXP220624C12925000 | 2022-06-21 11:18AM EDT | 12,925.00 | 1.77 | 0.00 | 20.00 | 0.00 | - | 2 | 6 | 75.45% |
| NDXP220624C12950000 | 2022-06-23 9:56AM EDT | 12,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 40.33% |
| NDXP220624C12975000 | 2022-06-13 3:07PM EDT | 12,975.00 | 6.60 | 0.00 | 20.00 | 0.00 | - | 5 | 12 | 78.96% |
| NDXP220624C12980000 | 2022-06-22 12:51PM EDT | 12,980.00 | 0.20 | 0.00 | 20.00 | 0.00 | - | 2 | 2 | 79.31% |
| NDXP220624C12990000 | 2022-06-10 11:21AM EDT | 12,990.00 | 21.74 | 0.00 | 20.00 | 0.00 | - | - | 1 | 80.01% |
| NDXP220624C13000000 | 2022-06-24 1:29PM EDT | 13,000.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 74 | 42.38% |
| NDXP220624C13010000 | 2022-06-14 10:13AM EDT | 13,010.00 | 4.85 | 0.00 | 20.00 | 0.00 | - | - | 10 | 81.39% |
| NDXP220624C13025000 | 2022-06-09 3:39PM EDT | 13,025.00 | 74.45 | 0.00 | 20.00 | 0.00 | - | 3 | 2 | 82.43% |
| NDXP220624C13040000 | 2022-06-17 12:46PM EDT | 13,040.00 | 1.40 | 0.00 | 20.00 | 0.00 | - | 1 | 10 | 83.46% |
| NDXP220624C13050000 | 2022-06-17 3:57PM EDT | 13,050.00 | 1.80 | 0.00 | 20.00 | 0.00 | - | 13 | 17 | 84.15% |
| NDXP220624C13060000 | 2022-06-14 10:13AM EDT | 13,060.00 | 4.30 | 0.00 | 20.00 | 0.00 | - | - | 10 | 84.84% |
| NDXP220624C13075000 | 2022-06-21 9:49AM EDT | 13,075.00 | 1.37 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 85.86% |
| NDXP220624C13090000 | 2022-06-21 9:49AM EDT | 13,090.00 | 1.28 | 0.00 | 20.00 | 0.00 | - | 1 | 0 | 86.88% |
| NDXP220624C13100000 | 2022-06-22 11:50AM EDT | 13,100.00 | 0.25 | 0.00 | 20.00 | 0.00 | - | 1 | 30 | 87.56% |
| NDXP220624C13125000 | 2022-06-17 3:57PM EDT | 13,125.00 | 1.60 | 0.00 | 20.00 | 0.00 | - | 1 | 6 | 89.25% |
| NDXP220624C13140000 | 2022-06-10 3:44PM EDT | 13,140.00 | 12.70 | 0.00 | 20.00 | 0.00 | - | - | 10 | 90.26% |
| NDXP220624C13150000 | 2022-06-21 11:40AM EDT | 13,150.00 | 1.03 | 0.00 | 20.00 | 0.00 | - | 1 | 61 | 90.94% |
| NDXP220624C13175000 | 2022-06-15 1:55PM EDT | 13,175.00 | 4.30 | 0.00 | 20.00 | 0.00 | - | 1 | 33 | 92.61% |
| NDXP220624C13180000 | 2022-06-10 11:36AM EDT | 13,180.00 | 11.85 | 0.00 | 20.00 | 0.00 | - | - | 0 | 92.94% |
| NDXP220624C13200000 | 2022-06-17 2:42PM EDT | 13,200.00 | 1.33 | 0.00 | 20.00 | 0.00 | - | 24 | 47 | 94.27% |
| NDXP220624C13225000 | 2022-06-15 1:55PM EDT | 13,225.00 | 3.69 | 0.00 | 20.00 | 0.00 | - | 1 | 12 | 95.93% |
| NDXP220624C13250000 | 2022-06-17 2:42PM EDT | 13,250.00 | 1.18 | 0.00 | 20.00 | 0.00 | - | 24 | 34 | 97.58% |
| NDXP220624C13275000 | 2022-06-17 4:03PM EDT | 13,275.00 | 1.00 | 0.00 | 20.00 | 0.00 | - | 2 | 22 | 99.22% |
| NDXP220624C13300000 | 2022-06-23 9:30AM EDT | 13,300.00 | 0.76 | 0.00 | 20.00 | 0.00 | - | 1 | 28 | 100.85% |
| NDXP220624C13325000 | 2022-06-23 9:30AM EDT | 13,325.00 | 0.75 | 0.00 | 20.00 | 0.00 | - | 1 | 12 | 102.48% |
| NDXP220624C13350000 | 2022-06-10 11:10AM EDT | 13,350.00 | 8.22 | 0.00 | 20.00 | 0.00 | - | 10 | 3 | 104.10% |
| NDXP220624C13370000 | 2022-06-13 10:17AM EDT | 13,370.00 | 2.62 | 0.00 | 20.00 | 0.00 | - | 14 | 14 | 105.38% |
| NDXP220624C13375000 | 2022-06-08 10:33AM EDT | 13,375.00 | 78.05 | 0.00 | 20.00 | 0.00 | - | 1 | 4 | 105.71% |
| NDXP220624C13400000 | 2022-06-21 9:30AM EDT | 13,400.00 | 1.44 | 0.00 | 20.00 | 0.00 | - | 1 | 21 | 107.31% |
| NDXP220624C13425000 | 2022-06-10 9:30AM EDT | 13,425.00 | 10.65 | 0.00 | 20.00 | 0.00 | - | 1 | 3 | 108.91% |
| NDXP220624C13430000 | 2022-06-10 9:30AM EDT | 13,430.00 | 10.35 | 0.00 | 20.00 | 0.00 | - | - | 1 | 109.22% |
| NDXP220624C13450000 | 2022-05-25 3:43PM EDT | 13,450.00 | 34.40 | 0.00 | 20.00 | 0.00 | - | - | 1 | 110.49% |
| NDXP220624C13475000 | 2022-06-21 9:30AM EDT | 13,475.00 | 1.06 | 0.00 | 20.00 | 0.00 | - | 1 | 4 | 112.07% |
| NDXP220624C13500000 | 2022-06-09 9:46AM EDT | 13,500.00 | 29.00 | 0.00 | 20.00 | 0.00 | - | 5 | 38 | 113.65% |
| NDXP220624C13525000 | 2022-05-20 12:10PM EDT | 13,525.00 | 22.03 | 0.65 | 1.10 | 0.00 | - | 22 | 9 | 82.28% |
| NDXP220624C13550000 | 2022-06-15 9:31AM EDT | 13,550.00 | 1.60 | 0.00 | 20.00 | 0.00 | - | 3 | 17 | 116.78% |
| NDXP220624C13575000 | 2022-06-13 10:17AM EDT | 13,575.00 | 1.38 | 0.00 | 20.00 | 0.00 | - | 14 | 15 | 118.34% |
| NDXP220624C13600000 | 2022-06-21 10:19AM EDT | 13,600.00 | 0.40 | 0.00 | 20.00 | 0.00 | - | 3 | 30 | 119.88% |
| NDXP220624C13625000 | 2022-06-21 10:35AM EDT | 13,625.00 | 0.35 | 0.00 | 20.00 | 0.00 | - | 3 | 5 | 121.42% |
| NDXP220624C13650000 | 2022-06-01 10:32AM EDT | 13,650.00 | 53.57 | 0.00 | 20.00 | 0.00 | - | 2 | 4 | 122.96% |
| NDXP220624C13675000 | 2022-05-26 11:36AM EDT | 13,675.00 | 31.80 | 0.00 | 20.00 | 0.00 | - | - | 2 | 124.49% |
| NDXP220624C13700000 | 2022-06-14 9:59AM EDT | 13,700.00 | 0.95 | 0.00 | 20.00 | 0.00 | - | 1 | 6 | 126.01% |
| NDXP220624C13725000 | 2022-06-06 11:45AM EDT | 13,725.00 | 30.98 | 0.00 | 20.00 | 0.00 | - | 10 | 12 | 127.53% |
| NDXP220624C13750000 | 2022-06-10 10:09AM EDT | 13,750.00 | 2.75 | 0.00 | 20.00 | 0.00 | - | 1 | 32 | 129.04% |
| NDXP220624C13775000 | 2022-05-23 1:12PM EDT | 13,775.00 | 19.90 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 79.88% |
| NDXP220624C13800000 | 2022-06-14 3:39PM EDT | 13,800.00 | 0.60 | 0.00 | 20.00 | 0.00 | - | 1 | 9 | 132.05% |
| NDXP220624C13825000 | 2022-05-26 12:15PM EDT | 13,825.00 | 26.75 | 0.00 | 20.00 | 0.00 | - | 2 | 4 | 133.55% |
| NDXP220624C13850000 | 2022-06-17 4:02PM EDT | 13,850.00 | 0.55 | 0.00 | 20.00 | 0.00 | - | 24 | 27 | 135.03% |
| NDXP220624C13875000 | 2022-05-12 12:00PM EDT | 13,875.00 | 39.17 | 0.85 | 2.30 | 0.00 | - | 3 | 5 | 105.52% |
| NDXP220624C13900000 | 2022-05-24 2:09PM EDT | 13,900.00 | 11.65 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 83.69% |
| NDXP220624C13950000 | 2022-06-13 9:33AM EDT | 13,950.00 | 0.97 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 140.94% |
| NDXP220624C13975000 | 2022-06-13 9:33AM EDT | 13,975.00 | 0.87 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 142.40% |
| NDXP220624C14000000 | 2022-06-21 1:06PM EDT | 14,000.00 | 0.20 | 0.00 | 20.00 | 0.00 | - | 10 | 29 | 143.86% |
| NDXP220624C14050000 | 2022-05-11 12:29PM EDT | 14,050.00 | 44.71 | 0.55 | 1.80 | 0.00 | - | 3 | 1 | 110.30% |
| NDXP220624C14075000 | 2022-05-11 12:29PM EDT | 14,075.00 | 42.80 | 0.50 | 1.75 | 0.00 | - | 3 | 1 | 110.94% |
| NDXP220624C14100000 | 2022-06-14 4:08PM EDT | 14,100.00 | 0.35 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 149.63% |
| NDXP220624C14125000 | 2022-05-16 12:10AM EDT | 14,125.00 | 31.10 | 0.45 | 1.60 | 0.00 | - | - | 5 | 112.11% |
| NDXP220624C14175000 | 2022-06-21 12:04PM EDT | 14,175.00 | 0.25 | 0.00 | 20.00 | 0.00 | - | 1 | 10 | 153.92% |
| NDXP220624C14200000 | 2022-06-17 2:14PM EDT | 14,200.00 | 0.30 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 155.33% |
| NDXP220624C14250000 | 2022-06-10 10:24AM EDT | 14,250.00 | 0.82 | 0.00 | 20.00 | 0.00 | - | 1 | 26 | 158.16% |
| NDXP220624C14275000 | 2022-05-09 10:00AM EDT | 14,275.00 | 48.28 | 3.10 | 3.90 | 0.00 | - | 1 | 1 | 137.18% |
| NDXP220624C14300000 | 2022-06-03 10:35AM EDT | 14,300.00 | 8.10 | 0.00 | 20.00 | 0.00 | - | 2 | 6 | 160.96% |
| NDXP220624C14325000 | 2022-05-06 9:48AM EDT | 14,325.00 | 64.45 | 5.50 | 6.40 | 0.00 | - | 3 | 3 | 150.12% |
| NDXP220624C14350000 | 2022-05-12 9:56AM EDT | 14,350.00 | 18.13 | 0.20 | 1.25 | 0.00 | - | 1 | 2 | 118.02% |
| NDXP220624C14400000 | 2022-06-02 10:08AM EDT | 14,400.00 | 6.40 | 0.00 | 20.00 | 0.00 | - | 1 | 7 | 166.52% |
| NDXP220624C14425000 | 2022-05-06 1:53PM EDT | 14,425.00 | 57.70 | 4.30 | 5.20 | 0.00 | - | 2 | 2 | 150.57% |
| NDXP220624C14500000 | 2022-06-13 10:34AM EDT | 14,500.00 | 0.45 | 0.00 | 20.00 | 0.00 | - | 3 | 10 | 172.00% |
| NDXP220624C14525000 | 2022-05-26 10:08AM EDT | 14,525.00 | 5.80 | 0.00 | 20.00 | 0.00 | - | - | 5 | 173.36% |
| NDXP220624C14550000 | 2022-06-17 2:09PM EDT | 14,550.00 | 0.30 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 174.72% |
| NDXP220624C14600000 | 2022-06-17 3:56PM EDT | 14,600.00 | 0.38 | 0.00 | 20.00 | 0.00 | - | 3 | 5 | 177.42% |
| NDXP220624C14625000 | 2022-06-22 10:28AM EDT | 14,625.00 | 0.25 | 0.00 | 20.00 | 0.00 | - | 1 | 8 | 178.77% |
| NDXP220624C14675000 | 2022-06-17 3:56PM EDT | 14,675.00 | 0.23 | 0.00 | 20.00 | 0.00 | - | 3 | 4 | 181.44% |
| NDXP220624C14700000 | 2022-06-02 10:53AM EDT | 14,700.00 | 3.52 | 0.00 | 20.00 | 0.00 | - | 1 | 9 | 182.78% |
| NDXP220624C14800000 | 2022-06-06 10:10AM EDT | 14,800.00 | 2.82 | 0.00 | 20.00 | 0.00 | - | 1 | 3 | 188.07% |
| NDXP220624C14900000 | 2022-06-02 3:42PM EDT | 14,900.00 | 3.45 | 0.00 | 20.00 | 0.00 | - | 2 | 4 | 193.30% |
| NDXP220624C15000000 | 2022-05-09 1:01PM EDT | 15,000.00 | 16.28 | 0.60 | 1.15 | 0.00 | - | 1 | 2 | 147.83% |
| NDXP220624C15025000 | 2022-06-03 10:15AM EDT | 15,025.00 | 2.30 | 0.00 | 20.00 | 0.00 | - | 1 | 0 | 199.76% |
| NDXP220624C15050000 | 2022-05-26 9:53AM EDT | 15,050.00 | 2.70 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 201.04% |
| NDXP220624C15100000 | 2022-06-03 10:35AM EDT | 15,100.00 | 1.62 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 203.59% |
| NDXP220624C15175000 | 2022-05-06 9:52AM EDT | 15,175.00 | 18.70 | 0.90 | 1.55 | 0.00 | - | 1 | 1 | 160.21% |
| NDXP220624C15350000 | 2022-05-16 12:10AM EDT | 15,350.00 | 9.30 | 0.00 | 0.65 | 0.00 | - | - | 1 | 148.19% |
| NDXP220624C15400000 | 2022-05-16 12:10AM EDT | 15,400.00 | 11.32 | 0.00 | 0.65 | 0.00 | - | - | 2 | 150.00% |
| NDXP220624C17400000 | 2022-05-16 12:10AM EDT | 17,400.00 | 1.88 | 0.00 | 0.50 | 0.00 | - | - | 1 | 213.38% |
Putsfor24 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220624P08500000 | 2022-06-23 1:33PM EDT | 8,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 164 | 182.81% |
| NDXP220624P08700000 | 2022-06-16 4:09PM EDT | 8,700.00 | 2.80 | 0.00 | 20.00 | 0.00 | - | 3 | 8 | 298.76% |
| NDXP220624P08800000 | 2022-06-16 4:09PM EDT | 8,800.00 | 3.30 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 289.66% |
| NDXP220624P08900000 | 2022-06-16 1:58PM EDT | 8,900.00 | 4.47 | 0.00 | 20.00 | 0.00 | - | 20 | 21 | 280.65% |
| NDXP220624P09000000 | 2022-06-23 12:37PM EDT | 9,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 22 | 154.69% |
| NDXP220624P09025000 | 2022-06-23 3:07PM EDT | 9,025.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 153.13% |
| NDXP220624P09050000 | 2022-06-23 3:16PM EDT | 9,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 151.56% |
| NDXP220624P09075000 | 2022-06-16 10:05AM EDT | 9,075.00 | 4.10 | 0.00 | 20.00 | 0.00 | - | - | 1 | 265.06% |
| NDXP220624P09100000 | 2022-06-21 12:58PM EDT | 9,100.00 | 0.40 | 0.00 | 20.00 | 0.00 | - | 6 | 8 | 262.85% |
| NDXP220624P09150000 | 2022-06-15 1:19PM EDT | 9,150.00 | 5.50 | 0.00 | 20.00 | 0.00 | - | - | 3 | 258.44% |
| NDXP220624P09175000 | 2022-06-15 12:30PM EDT | 9,175.00 | 5.30 | 0.00 | 20.00 | 0.00 | - | - | 1 | 256.25% |
| NDXP220624P09200000 | 2022-06-23 12:24PM EDT | 9,200.00 | 0.05 | 0.00 | 20.00 | 0.00 | - | 5 | 7 | 254.05% |
| NDXP220624P09250000 | 2022-06-17 1:54PM EDT | 9,250.00 | 3.13 | 0.00 | 20.00 | 0.00 | - | 20 | 22 | 249.68% |
| NDXP220624P09300000 | 2022-06-17 2:41PM EDT | 9,300.00 | 2.45 | 0.00 | 0.05 | 0.00 | - | 3 | 32 | 138.28% |
| NDXP220624P09325000 | 2022-06-21 12:57PM EDT | 9,325.00 | 0.50 | 0.00 | 20.00 | 0.00 | - | 8 | 14 | 243.16% |
| NDXP220624P09400000 | 2022-06-13 1:21PM EDT | 9,400.00 | 12.70 | 0.00 | 20.00 | 0.00 | - | 9 | 9 | 236.67% |
| NDXP220624P09475000 | 2022-06-17 2:41PM EDT | 9,475.00 | 3.90 | 0.00 | 20.00 | 0.00 | - | 6 | 4 | 230.22% |
| NDXP220624P09500000 | 2022-06-23 3:34PM EDT | 9,500.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 1,472 | 127.34% |
| NDXP220624P09550000 | 2022-06-13 10:16AM EDT | 9,550.00 | 13.20 | 0.00 | 20.00 | 0.00 | - | 13 | 778 | 223.80% |
| NDXP220624P09600000 | 2022-06-22 11:50AM EDT | 9,600.00 | 0.29 | 0.00 | 20.00 | 0.00 | - | 3 | 2,196 | 219.54% |
| NDXP220624P09625000 | 2022-06-17 1:48PM EDT | 9,625.00 | 6.35 | 0.00 | 20.00 | 0.00 | - | 14 | 17 | 217.41% |
| NDXP220624P09650000 | 2022-06-10 9:56AM EDT | 9,650.00 | 6.90 | 0.00 | 20.00 | 0.00 | - | 2 | 88 | 215.29% |
| NDXP220624P09700000 | 2022-06-22 2:56PM EDT | 9,700.00 | 0.60 | 0.00 | 20.00 | 0.00 | - | 21 | 97 | 211.05% |
| NDXP220624P09750000 | 2022-06-21 10:18AM EDT | 9,750.00 | 1.15 | 0.00 | 20.00 | 0.00 | - | 3 | 93 | 206.83% |
| NDXP220624P09800000 | 2022-06-21 10:11AM EDT | 9,800.00 | 1.81 | 0.00 | 20.00 | 0.00 | - | 5 | 53 | 202.63% |
| NDXP220624P09875000 | 2022-06-21 9:51AM EDT | 9,875.00 | 2.30 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 196.33% |
| NDXP220624P09900000 | 2022-06-22 9:37AM EDT | 9,900.00 | 1.15 | 0.00 | 20.00 | 0.00 | - | 5 | 13 | 194.24% |
| NDXP220624P09925000 | 2022-06-22 9:56AM EDT | 9,925.00 | 0.75 | 0.00 | 20.00 | 0.00 | - | 3 | 3 | 192.16% |
| NDXP220624P09950000 | 2022-06-22 10:52AM EDT | 9,950.00 | 0.65 | 0.00 | 20.00 | 0.00 | - | 6 | 14 | 190.07% |
| NDXP220624P09975000 | 2022-06-21 9:57AM EDT | 9,975.00 | 2.50 | 0.00 | 20.00 | 0.00 | - | 11 | 10 | 187.99% |
| NDXP220624P10000000 | 2022-06-23 4:03PM EDT | 10,000.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 64 | 116.02% |
| NDXP220624P10025000 | 2022-06-22 11:51AM EDT | 10,025.00 | 0.85 | 0.00 | 20.00 | 0.00 | - | 2 | 11 | 183.83% |
| NDXP220624P10050000 | 2022-06-22 10:04AM EDT | 10,050.00 | 1.30 | 0.00 | 20.00 | 0.00 | - | 2 | 3 | 181.76% |
| NDXP220624P10075000 | 2022-06-22 1:17PM EDT | 10,075.00 | 0.82 | 0.00 | 20.00 | 0.00 | - | 1 | 28 | 179.69% |
| NDXP220624P10100000 | 2022-06-23 9:52AM EDT | 10,100.00 | 0.76 | 0.00 | 20.00 | 0.00 | - | 2 | 30 | 177.62% |
| NDXP220624P10125000 | 2022-06-21 11:47AM EDT | 10,125.00 | 2.37 | 0.00 | 20.00 | 0.00 | - | 10 | 18 | 175.55% |
| NDXP220624P10150000 | 2022-06-21 10:56AM EDT | 10,150.00 | 2.55 | 0.00 | 20.00 | 0.00 | - | 1 | 17 | 173.49% |
| NDXP220624P10175000 | 2022-06-23 1:01PM EDT | 10,175.00 | 0.35 | 0.00 | 20.00 | 0.00 | - | 2 | 35 | 171.42% |
| NDXP220624P10200000 | 2022-06-23 9:50AM EDT | 10,200.00 | 0.70 | 0.00 | 20.00 | 0.00 | - | 2 | 68 | 169.37% |
| NDXP220624P10225000 | 2022-06-21 11:59AM EDT | 10,225.00 | 3.07 | 0.00 | 20.00 | 0.00 | - | 10 | 64 | 167.30% |
| NDXP220624P10250000 | 2022-06-23 9:30AM EDT | 10,250.00 | 0.75 | 0.00 | 20.00 | 0.00 | - | 10 | 82 | 165.25% |
| NDXP220624P10275000 | 2022-06-23 9:30AM EDT | 10,275.00 | 0.85 | 0.00 | 20.00 | 0.00 | - | 10 | 53 | 163.20% |
| NDXP220624P10300000 | 2022-06-23 3:47PM EDT | 10,300.00 | 0.53 | 0.00 | 20.00 | 0.00 | - | 8 | 68 | 161.15% |
| NDXP220624P10325000 | 2022-06-21 10:44AM EDT | 10,325.00 | 3.95 | 0.00 | 20.00 | 0.00 | - | 1 | 7 | 159.09% |
| NDXP220624P10350000 | 2022-06-23 9:54AM EDT | 10,350.00 | 0.65 | 0.00 | 20.00 | 0.00 | - | 5 | 13 | 157.05% |
| NDXP220624P10375000 | 2022-06-22 1:17PM EDT | 10,375.00 | 1.82 | 0.00 | 20.00 | 0.00 | - | 1 | 10 | 155.00% |
| NDXP220624P10400000 | 2022-06-24 11:36AM EDT | 10,400.00 | 0.05 | 0.00 | 0.05 | -1.85 | -97.37% | 30 | 90 | 82.03% |
| NDXP220624P10425000 | 2022-06-22 1:21PM EDT | 10,425.00 | 1.85 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 150.92% |
| NDXP220624P10450000 | 2022-06-22 2:43PM EDT | 10,450.00 | 1.70 | 0.00 | 20.00 | 0.00 | - | 8 | 29 | 148.87% |
| NDXP220624P10475000 | 2022-06-22 2:06PM EDT | 10,475.00 | 1.75 | 0.00 | 20.00 | 0.00 | - | 23 | 72 | 146.83% |
| NDXP220624P10500000 | 2022-06-24 10:21AM EDT | 10,500.00 | 0.05 | 0.00 | 0.35 | -1.25 | -96.15% | 3 | 93 | 89.45% |
| NDXP220624P10510000 | 2022-06-22 11:43AM EDT | 10,510.00 | 2.90 | 0.00 | 20.00 | 0.00 | - | 5 | 7 | 143.98% |
| NDXP220624P10520000 | 2022-06-17 2:51PM EDT | 10,520.00 | 32.30 | 0.00 | 20.00 | 0.00 | - | 2 | 2 | 143.16% |
| NDXP220624P10525000 | 2022-06-22 3:27PM EDT | 10,525.00 | 2.43 | 0.00 | 20.00 | 0.00 | - | 3 | 8 | 142.76% |
| NDXP220624P10530000 | 2022-06-22 11:43AM EDT | 10,530.00 | 3.02 | 0.00 | 20.00 | 0.00 | - | 15 | 18 | 142.35% |
| NDXP220624P10550000 | 2022-06-23 9:52AM EDT | 10,550.00 | 1.69 | 0.00 | 20.00 | 0.00 | - | 3 | 20 | 140.72% |
| NDXP220624P10570000 | 2022-06-17 1:28PM EDT | 10,570.00 | 41.00 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 139.09% |
| NDXP220624P10575000 | 2022-06-22 2:41PM EDT | 10,575.00 | 2.57 | 0.00 | 20.00 | 0.00 | - | 1 | 4 | 138.68% |
| NDXP220624P10580000 | 2022-06-22 11:57AM EDT | 10,580.00 | 4.10 | 0.00 | 20.00 | 0.00 | - | 10 | 11 | 138.28% |
| NDXP220624P10590000 | 2022-06-22 9:49AM EDT | 10,590.00 | 5.65 | 0.00 | 20.00 | 0.00 | - | 20 | 21 | 137.47% |
| NDXP220624P10600000 | 2022-06-24 9:33AM EDT | 10,600.00 | 0.05 | 0.00 | 20.00 | -0.85 | -94.44% | 13 | 36 | 136.65% |
| NDXP220624P10610000 | 2022-06-17 3:17PM EDT | 10,610.00 | 45.80 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 135.84% |
| NDXP220624P10625000 | 2022-06-22 3:27PM EDT | 10,625.00 | 3.23 | 0.00 | 20.00 | 0.00 | - | 1 | 21 | 134.62% |
| NDXP220624P10630000 | 2022-06-17 3:17PM EDT | 10,630.00 | 48.20 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 134.21% |
| NDXP220624P10640000 | 2022-06-23 12:46PM EDT | 10,640.00 | 1.35 | 0.00 | 20.00 | 0.00 | - | 2 | 3 | 133.40% |
| NDXP220624P10650000 | 2022-06-23 9:32AM EDT | 10,650.00 | 1.60 | 0.00 | 20.00 | 0.00 | - | 1 | 48 | 132.59% |
| NDXP220624P10675000 | 2022-06-22 2:41PM EDT | 10,675.00 | 3.48 | 0.00 | 20.00 | 0.00 | - | 1 | 11 | 130.55% |
| NDXP220624P10690000 | 2022-06-22 9:49AM EDT | 10,690.00 | 7.65 | 0.00 | 20.00 | 0.00 | - | 25 | 32 | 129.34% |
| NDXP220624P10700000 | 2022-06-24 9:58AM EDT | 10,700.00 | 0.38 | 0.00 | 20.00 | -0.14 | -26.92% | 16 | 96 | 128.53% |
| NDXP220624P10720000 | 2022-06-17 3:17PM EDT | 10,720.00 | 60.80 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 126.90% |
| NDXP220624P10725000 | 2022-06-23 3:02PM EDT | 10,725.00 | 0.72 | 0.00 | 20.00 | 0.00 | - | 13 | 40 | 126.50% |
| NDXP220624P10730000 | 2022-06-17 3:17PM EDT | 10,730.00 | 62.40 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 126.09% |
| NDXP220624P10750000 | 2022-06-24 9:33AM EDT | 10,750.00 | 0.10 | 0.00 | 20.00 | -0.72 | -87.80% | 3 | 54 | 124.47% |
| NDXP220624P10770000 | 2022-06-23 12:02PM EDT | 10,770.00 | 1.83 | 0.00 | 20.00 | 0.00 | - | 1 | 2 | 122.84% |
| NDXP220624P10775000 | 2022-06-23 11:31AM EDT | 10,775.00 | 1.50 | 0.00 | 20.00 | 0.00 | - | 2 | 3 | 122.44% |
| NDXP220624P10780000 | 2022-06-23 1:35PM EDT | 10,780.00 | 1.75 | 0.00 | 20.00 | 0.00 | - | 3 | 9 | 122.03% |
| NDXP220624P10790000 | 2022-06-22 3:40PM EDT | 10,790.00 | 6.92 | 0.00 | 20.00 | 0.00 | - | 10 | 11 | 121.22% |
| NDXP220624P10800000 | 2022-06-24 1:41PM EDT | 10,800.00 | 0.05 | 0.00 | 20.00 | -0.85 | -94.44% | 4 | 98 | 120.41% |
| NDXP220624P10810000 | 2022-06-23 11:28AM EDT | 10,810.00 | 1.58 | 0.00 | 20.00 | 0.00 | - | 1 | 4 | 119.60% |
| NDXP220624P10820000 | 2022-06-17 3:17PM EDT | 10,820.00 | 78.80 | 0.00 | 20.00 | 0.00 | - | 1 | 1 | 118.78% |
| NDXP220624P10825000 | 2022-06-24 11:13AM EDT | 10,825.00 | 0.05 | 0.00 | 20.00 | -2.32 | -97.89% | 1 | 21 | 118.38% |
| NDXP220624P10840000 | 2022-06-23 3:21PM EDT | 10,840.00 | 0.87 | 0.00 | 20.00 | 0.00 | - | 3 | 5 | 117.16% |
| NDXP220624P10850000 | 2022-06-24 9:47AM EDT | 10,850.00 | 0.28 | 0.00 | 20.00 | -0.69 | -71.13% | 1 | 14 | 116.35% |
| NDXP220624P10870000 | 2022-06-22 3:59PM EDT | 10,870.00 | 8.80 | 0.00 | 20.00 | 0.00 | - | 1 | 5 | 114.73% |
| NDXP220624P10875000 | 2022-06-23 12:02PM EDT | 10,875.00 | 2.63 | 0.00 | 20.00 | 0.00 | - | 18 | 21 | 114.32% |
| NDXP220624P10890000 | 2022-06-21 2:46PM EDT | 10,890.00 | 16.70 | 0.00 | 20.00 | 0.00 | - | 2 | 3 | 113.10% |
| NDXP220624P10900000 | 2022-06-24 11:00AM EDT | 10,900.00 | 0.05 | 0.00 | 20.00 | -1.47 | -96.71% | 16 | 54 | 112.29% |
| NDXP220624P10910000 | 2022-06-17 2:58PM EDT | 10,910.00 | 89.80 | 0.00 | 20.00 | 0.00 | - | 9 | 8 | 111.48% |
| NDXP220624P10920000 | 2022-06-24 11:06AM EDT | 10,920.00 | 0.05 | 0.00 | 20.00 | -10.45 | -99.52% | 3 | 10 | 110.67% |
| NDXP220624P10925000 | 2022-06-24 9:37AM EDT | 10,925.00 | 0.29 | 0.20 | 20.00 | -0.63 | -68.48% | 91 | 96 | 110.46% |
| NDXP220624P10940000 | 2022-06-17 3:28PM EDT | 10,940.00 | 89.90 | 0.00 | 20.00 | 0.00 | - | 5 | 4 | 109.04% |
| NDXP220624P10950000 | 2022-06-24 9:36AM EDT | 10,950.00 | 0.36 | 0.00 | 20.00 | -1.55 | -81.15% | 90 | 97 | 108.23% |
| NDXP220624P10960000 | 2022-06-23 10:11AM EDT | 10,960.00 | 4.83 | 0.00 | 20.00 | 0.00 | - | 4 | 17 | 107.42% |
| NDXP220624P10970000 | 2022-06-24 9:40AM EDT | 10,970.00 | 0.05 | 0.00 | 20.00 | -3.95 | -98.75% | 1 | 9 | 106.60% |
| NDXP220624P10975000 | 2022-06-23 12:59PM EDT | 10,975.00 | 4.10 | 0.00 | 20.00 | 0.00 | - | 23 | 28 | 106.20% |
| NDXP220624P10980000 | 2022-06-23 12:59PM EDT | 10,980.00 | 4.20 | 0.00 | 20.00 | 0.00 | - | 9 | 7 | 105.79% |
| NDXP220624P10990000 | 2022-06-23 9:50AM EDT | 10,990.00 | 7.85 | 0.00 | 20.00 | 0.00 | - | 3 | 1 | 104.98% |
| NDXP220624P11000000 | 2022-06-24 1:42PM EDT | 11,000.00 | 0.05 | 0.00 | 15.00 | -1.09 | -95.61% | 31 | 85 | 98.90% |
| NDXP220624P11010000 | 2022-06-24 10:11AM EDT | 11,010.00 | 0.05 | 0.00 | 20.00 | -4.13 | -98.80% | 1 | 5 | 103.35% |
| NDXP220624P11020000 | 2022-06-23 12:59PM EDT | 11,020.00 | 5.20 | 0.00 | 20.00 | 0.00 | - | 6 | 5 | 102.54% |
| NDXP220624P11025000 | 2022-06-24 11:23AM EDT | 11,025.00 | 0.18 | 0.00 | 20.00 | -2.28 | -92.68% | 5 | 11 | 102.13% |
| NDXP220624P11030000 | 2022-06-24 10:11AM EDT | 11,030.00 | 0.05 | 0.00 | 20.00 | -3.68 | -98.66% | 2 | 9 | 101.73% |
| NDXP220624P11040000 | 2022-06-24 11:06AM EDT | 11,040.00 | 0.05 | 0.00 | 20.00 | -1.72 | -97.18% | 1 | 12 | 100.91% |
| NDXP220624P11050000 | 2022-06-24 11:23AM EDT | 11,050.00 | 0.21 | 0.00 | 20.00 | -1.29 | -86.00% | 4 | 12 | 100.10% |
| NDXP220624P11060000 | 2022-06-23 3:26PM EDT | 11,060.00 | 2.02 | 0.00 | 20.00 | 0.00 | - | 6 | 6 | 99.29% |
| NDXP220624P11070000 | 2022-06-23 12:27PM EDT | 11,070.00 | 5.65 | 0.00 | 20.00 | 0.00 | - | 2 | 2 | 98.47% |
| NDXP220624P11075000 | 2022-06-23 12:05PM EDT | 11,075.00 | 7.34 | 0.00 | 20.00 | 0.00 | - | 2 | 21 | 98.06% |
| NDXP220624P11080000 | 2022-06-24 10:11AM EDT | 11,080.00 | 0.05 | 0.00 | 20.00 | -2.02 | -97.58% | 2 | 8 | 97.66% |
| NDXP220624P11100000 | 2022-06-24 3:39PM EDT | 11,100.00 | 0.09 | 0.00 | 20.00 | -1.76 | -95.14% | 30 | 48 | 96.03% |
| NDXP220624P11110000 | 2022-06-24 3:39PM EDT | 11,110.00 | 0.16 | 0.00 | 20.00 | -5.45 | -97.15% | 12 | 32 | 95.21% |
| NDXP220624P11120000 | 2022-06-24 11:39AM EDT | 11,120.00 | 0.05 | 0.00 | 20.00 | -3.55 | -98.61% | 2 | 15 | 94.39% |
| NDXP220624P11125000 | 2022-06-24 9:32AM EDT | 11,125.00 | 0.84 | 0.00 | 20.00 | -1.47 | -63.64% | 1 | 12 | 93.99% |
| NDXP220624P11130000 | 2022-06-24 9:32AM EDT | 11,130.00 | 0.68 | 0.00 | 20.00 | -31.42 | -97.88% | 1 | 11 | 93.58% |
| NDXP220624P11150000 | 2022-06-24 10:12AM EDT | 11,150.00 | 0.05 | 0.00 | 20.00 | -2.50 | -98.04% | 29 | 27 | 91.94% |
| NDXP220624P11160000 | 2022-06-17 1:05PM EDT | 11,160.00 | 174.30 | 0.00 | 20.00 | 0.00 | - | 4 | 4 | 91.13% |
| NDXP220624P11170000 | 2022-06-23 3:33PM EDT | 11,170.00 | 3.00 | 0.00 | 20.00 | 0.00 | - | 4 | 5 | 90.31% |
| NDXP220624P11175000 | 2022-06-23 10:40AM EDT | 11,175.00 | 7.55 | 0.00 | 20.00 | 0.00 | - | 1 | 15 | 89.90% |
| NDXP220624P11190000 | 2022-06-23 3:31PM EDT | 11,190.00 | 3.85 | 0.00 | 20.00 | 0.00 | - | 8 | 7 | 88.67% |
| NDXP220624P11200000 | 2022-06-24 3:33PM EDT | 11,200.00 | 0.13 | 0.00 | 20.00 | -3.07 | -95.94% | 7 | 41 | 87.85% |
| NDXP220624P11210000 | 2022-06-16 9:38AM EDT | 11,210.00 | 245.50 | 0.00 | 20.00 | 0.00 | - | - | 1 | 87.04% |
| NDXP220624P11220000 | 2022-06-24 10:42AM EDT | 11,220.00 | 0.50 | 0.00 | 20.00 | -3.30 | -86.84% | 5 | 8 | 86.22% |
| NDXP220624P11225000 | 2022-06-24 10:42AM EDT | 11,225.00 | 0.53 | 0.00 | 20.00 | -24.92 | -97.92% | 1 | 11 | 85.81% |
| NDXP220624P11230000 | 2022-06-24 10:52AM EDT | 11,230.00 | 0.42 | 0.00 | 20.00 | -3.68 | -89.76% | 1 | 5 | 85.39% |
| NDXP220624P11240000 | 2022-06-23 3:06PM EDT | 11,240.00 | 6.60 | 0.05 | 20.00 | 0.00 | - | 20 | 10 | 84.62% |
| NDXP220624P11250000 | 2022-06-24 10:12AM EDT | 11,250.00 | 0.84 | 0.00 | 20.00 | -3.96 | -82.50% | 29 | 42 | 83.76% |
| NDXP220624P11260000 | 2022-06-23 1:04PM EDT | 11,260.00 | 25.20 | 0.00 | 20.00 | 0.00 | - | 28 | 27 | 82.93% |
| NDXP220624P11270000 | 2022-06-24 10:52AM EDT | 11,270.00 | 0.62 | 0.00 | 20.00 | -4.63 | -88.19% | 3 | 23 | 82.11% |
| NDXP220624P11275000 | 2022-06-23 3:09PM EDT | 11,275.00 | 1.00 | 0.00 | 20.00 | -7.20 | -87.80% | 6 | 13 | 81.70% |
| NDXP220624P11290000 | 2022-06-23 12:49PM EDT | 11,290.00 | 21.89 | 0.00 | 20.00 | 0.00 | - | 14 | 11 | 80.47% |
| NDXP220624P11300000 | 2022-06-24 10:55AM EDT | 11,300.00 | 0.10 | 0.00 | 20.00 | -7.40 | -98.67% | 31 | 44 | 79.64% |
| NDXP220624P11310000 | 2022-06-23 11:40AM EDT | 11,310.00 | 18.95 | 0.00 | 20.00 | 0.00 | - | 8 | 23 | 78.81% |
| NDXP220624P11320000 | 2022-06-23 3:57PM EDT | 11,320.00 | 0.63 | 0.00 | 20.00 | -6.47 | -91.13% | 3 | 5 | 77.99% |
| NDXP220624P11325000 | 2022-06-22 3:51PM EDT | 11,325.00 | 61.86 | 0.00 | 20.00 | 0.00 | - | 17 | 30 | 77.58% |
| NDXP220624P11330000 | 2022-06-24 11:29AM EDT | 11,330.00 | 0.35 | 0.00 | 20.00 | -230.65 | -99.85% | 4 | 1 | 77.16% |
| NDXP220624P11340000 | 2022-06-23 9:35AM EDT | 11,340.00 | 38.10 | 0.00 | 20.00 | 0.00 | - | 2 | 15 | 76.34% |
| NDXP220624P11350000 | 2022-06-23 3:42PM EDT | 11,350.00 | 9.00 | 0.00 | 20.00 | 0.00 | - | 17 | 49 | 75.51% |
| NDXP220624P11360000 | 2022-06-23 3:18PM EDT | 11,360.00 | 16.05 | 0.00 | 20.00 | 0.00 | - | 2 | 5 | 74.68% |
| NDXP220624P11375000 | 2022-06-24 12:37PM EDT | 11,375.00 | 0.29 | 0.00 | 20.00 | -17.23 | -98.34% | 3 | 5 | 73.44% |
| NDXP220624P11400000 | 2022-06-24 12:37PM EDT | 11,400.00 | 0.37 | 0.00 | 20.00 | -14.93 | -97.58% | 22 | 66 | 71.36% |
| NDXP220624P11425000 | 2022-06-24 10:12AM EDT | 11,425.00 | 0.75 | 0.00 | 20.00 | -50.25 | -98.53% | 28 | 21 | 69.28% |
| NDXP220624P11440000 | 2022-06-24 10:09AM EDT | 11,440.00 | 1.16 | 0.00 | 20.00 | -15.49 | -93.03% | 7 | 6 | 68.03% |
| NDXP220624P11450000 | 2022-06-24 11:20AM EDT | 11,450.00 | 0.80 | 0.00 | 20.00 | -15.55 | -95.11% | 6 | 52 | 67.19% |
| NDXP220624P11460000 | 2022-06-24 10:22AM EDT | 11,460.00 | 0.95 | 0.00 | 20.00 | -16.62 | -94.59% | 2 | 8 | 66.36% |
| NDXP220624P11475000 | 2022-06-24 1:43PM EDT | 11,475.00 | 0.05 | 0.00 | 20.00 | -19.55 | -99.74% | 6 | 24 | 65.10% |
| NDXP220624P11480000 | 2022-06-24 2:29PM EDT | 11,480.00 | 0.18 | 0.00 | 20.00 | -26.17 | -99.32% | 29 | 31 | 64.68% |
| NDXP220624P11500000 | 2022-06-24 1:43PM EDT | 11,500.00 | 0.05 | 0.00 | 20.00 | -30.10 | -99.83% | 55 | 232 | 63.00% |
| NDXP220624P11510000 | 2022-06-24 12:15PM EDT | 11,510.00 | 0.52 | 0.00 | 0.40 | -21.15 | -97.60% | 3 | 11 | 37.82% |
| NDXP220624P11525000 | 2022-06-24 12:14PM EDT | 11,525.00 | 0.45 | 0.00 | 20.00 | -23.53 | -98.12% | 6 | 24 | 60.89% |
| NDXP220624P11530000 | 2022-06-24 1:43PM EDT | 11,530.00 | 0.10 | 0.00 | 20.00 | -89.49 | -99.89% | 7 | 11 | 60.47% |
| NDXP220624P11550000 | 2022-06-24 12:34PM EDT | 11,550.00 | 0.53 | 0.00 | 20.00 | -40.72 | -98.72% | 15 | 24 | 58.77% |
| NDXP220624P11560000 | 2022-06-23 3:58PM EDT | 11,560.00 | 38.00 | 0.00 | 20.00 | 0.00 | - | 18 | 8 | 57.92% |
| NDXP220624P11570000 | 2022-06-24 12:07PM EDT | 11,570.00 | 0.80 | 0.00 | 10.00 | -39.80 | -98.03% | 4 | 8 | 57.07% |
| NDXP220624P11575000 | 2022-06-24 2:06PM EDT | 11,575.00 | 0.30 | 0.00 | 20.00 | -69.70 | -99.57% | 22 | 16 | 56.65% |
| NDXP220624P11600000 | 2022-06-24 3:54PM EDT | 11,600.00 | 0.05 | 0.00 | 0.05 | -51.85 | -99.90% | 135 | 24 | 26.56% |
| NDXP220624P11610000 | 2022-06-23 12:28PM EDT | 11,610.00 | 100.00 | 0.00 | 20.00 | 0.00 | - | 6 | 8 | 53.65% |
| NDXP220624P11625000 | 2022-06-24 1:08PM EDT | 11,625.00 | 0.42 | 0.00 | 20.00 | -56.53 | -99.26% | 10 | 13 | 52.37% |
| NDXP220624P11650000 | 2022-06-24 1:43PM EDT | 11,650.00 | 0.33 | 0.00 | 0.05 | -69.27 | -99.53% | 29 | 25 | 24.12% |
| NDXP220624P11675000 | 2022-06-24 3:15PM EDT | 11,675.00 | 0.27 | 0.00 | 20.00 | -98.68 | -99.73% | 10 | 12 | 57.58% |
| NDXP220624P11690000 | 2022-06-24 2:28PM EDT | 11,690.00 | 0.25 | 0.00 | 20.00 | -131.75 | -99.81% | 12 | 3 | 56.11% |
| NDXP220624P11700000 | 2022-06-24 3:25PM EDT | 11,700.00 | 0.10 | 0.00 | 1.00 | -87.03 | -99.89% | 178 | 296 | 30.04% |
| NDXP220624P11725000 | 2022-06-24 3:03PM EDT | 11,725.00 | 0.18 | 0.00 | 20.00 | -98.45 | -99.82% | 19 | 4 | 52.66% |
| NDXP220624P11750000 | 2022-06-24 3:13PM EDT | 11,750.00 | 0.12 | 0.00 | 20.00 | -105.33 | -99.89% | 73 | 186 | 50.17% |
| NDXP220624P11775000 | 2022-06-24 2:10PM EDT | 11,775.00 | 0.66 | 0.00 | 20.00 | -125.01 | -99.47% | 31 | 9 | 47.66% |
| NDXP220624P11800000 | 2022-06-24 3:51PM EDT | 11,800.00 | 0.10 | 0.00 | 0.05 | -140.44 | -99.93% | 164 | 12 | 16.65% |
| NDXP220624P11825000 | 2022-06-24 2:29PM EDT | 11,825.00 | 0.66 | 0.00 | 20.00 | -263.64 | -99.75% | 83 | 4 | 42.54% |
| NDXP220624P11850000 | 2022-06-24 3:50PM EDT | 11,850.00 | 0.08 | 0.00 | 20.00 | -300.62 | -99.97% | 119 | 17 | 39.93% |
| NDXP220624P11875000 | 2022-06-24 3:19PM EDT | 11,875.00 | 0.05 | 0.00 | 20.00 | -193.59 | -99.97% | 142 | 3 | 37.29% |
| NDXP220624P11900000 | 2022-06-24 3:54PM EDT | 11,900.00 | 0.20 | 0.00 | 20.00 | -212.81 | -99.91% | 162 | 6 | 34.59% |
| NDXP220624P11925000 | 2022-06-24 3:01PM EDT | 11,925.00 | 1.30 | 0.00 | 20.00 | -673.27 | -99.81% | 118 | 9 | 31.84% |
| NDXP220624P11950000 | 2022-06-24 3:57PM EDT | 11,950.00 | 0.18 | 0.00 | 20.00 | -645.80 | -99.97% | 248 | 1 | 29.03% |
| NDXP220624P11975000 | 2022-06-24 3:43PM EDT | 11,975.00 | 1.75 | 0.00 | 20.00 | -307.77 | -99.43% | 74 | 3 | 26.14% |
| NDXP220624P12000000 | 2022-06-24 3:59PM EDT | 12,000.00 | 9.52 | 0.00 | 8.00 | -311.28 | -97.03% | 187 | 241 | 16.23% |
| NDXP220624P12020000 | 2022-06-24 3:51PM EDT | 12,020.00 | 2.09 | 0.00 | 0.05 | -366.61 | -99.43% | 18 | 1 | 5.25% |
| NDXP220624P12025000 | 2022-06-24 3:59PM EDT | 12,025.00 | 0.05 | 0.00 | 0.05 | -326.75 | -99.98% | 34 | 2 | 4.98% |
| NDXP220624P12040000 | 2022-06-24 3:56PM EDT | 12,040.00 | 0.60 | 0.00 | 1.00 | -117.40 | -99.49% | 9 | 1 | 6.57% |
| NDXP220624P12050000 | 2022-06-24 3:59PM EDT | 12,050.00 | 0.32 | 0.00 | 0.65 | -485.48 | -99.93% | 30 | 11 | 5.28% |
| NDXP220624P12070000 | 2022-06-24 3:56PM EDT | 12,070.00 | 2.52 | 0.00 | 0.05 | -426.35 | -99.41% | 3 | 0 | 2.42% |
| NDXP220624P12075000 | 2022-06-24 3:57PM EDT | 12,075.00 | 6.08 | 0.00 | 20.00 | -427.65 | -98.60% | 12 | 11 | 13.14% |
| NDXP220624P12100000 | 2022-06-24 3:59PM EDT | 12,100.00 | 10.49 | 0.00 | 20.00 | -446.47 | -97.70% | 22 | 216 | 9.02% |
| NDXP220624P12125000 | 2022-06-01 11:02AM EDT | 12,125.00 | 228.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220624P12150000 | 2022-06-10 11:25AM EDT | 12,150.00 | 485.04 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NDXP220624P12160000 | 2022-06-10 10:39AM EDT | 12,160.00 | 461.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP220624P12170000 | 2022-06-09 3:04PM EDT | 12,170.00 | 215.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220624P12175000 | 2022-06-22 4:08PM EDT | 12,175.00 | 662.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP220624P12180000 | 2022-06-09 3:04PM EDT | 12,180.00 | 218.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P12200000 | 2022-06-24 9:35AM EDT | 12,200.00 | 175.04 | 0.00 | 0.00 | -512.86 | -74.55% | 2 | 10 | 0.00% |
| NDXP220624P12225000 | 2022-06-02 11:24AM EDT | 12,225.00 | 213.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP220624P12240000 | 2022-06-09 9:54AM EDT | 12,240.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP220624P12250000 | 2022-06-16 1:47PM EDT | 12,250.00 | 1,138.05 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| NDXP220624P12270000 | 2022-06-14 2:30PM EDT | 12,270.00 | 984.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220624P12275000 | 2022-06-24 9:40AM EDT | 12,275.00 | 398.30 | 155.30 | 175.30 | -252.69 | -38.82% | 1 | 3 | 20.60% |
| NDXP220624P12280000 | 2022-06-24 10:47AM EDT | 12,280.00 | 312.00 | 160.30 | 180.30 | -371.60 | -54.36% | 1 | 2 | 21.04% |
| NDXP220624P12300000 | 2022-06-22 3:51PM EDT | 12,300.00 | 341.20 | 180.00 | 200.00 | -440.42 | -56.35% | 1 | 12 | 22.49% |
| NDXP220624P12310000 | 2022-06-23 1:22PM EDT | 12,310.00 | 351.10 | 0.00 | 0.00 | -420.68 | -54.51% | 1 | 1 | 0.00% |
| NDXP220624P12325000 | 2022-06-23 1:22PM EDT | 12,325.00 | 786.89 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NDXP220624P12350000 | 2022-06-22 11:46AM EDT | 12,350.00 | 757.95 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDXP220624P12375000 | 2022-06-13 10:24AM EDT | 12,375.00 | 1,024.85 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| NDXP220624P12390000 | 2022-06-09 3:04PM EDT | 12,390.00 | 303.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220624P12400000 | 2022-06-22 3:50PM EDT | 12,400.00 | 871.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP220624P12410000 | 2022-06-09 11:48AM EDT | 12,410.00 | 247.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220624P12420000 | 2022-06-09 11:48AM EDT | 12,420.00 | 250.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP220624P12425000 | 2022-06-22 3:50PM EDT | 12,425.00 | 900.59 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP220624P12440000 | 2022-06-21 12:39PM EDT | 12,440.00 | 856.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP220624P12450000 | 2022-06-13 10:24AM EDT | 12,450.00 | 1,092.57 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NDXP220624P12470000 | 2022-06-06 12:05PM EDT | 12,470.00 | 292.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP220624P12475000 | 2022-06-21 12:39PM EDT | 12,475.00 | 890.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220624P12480000 | 2022-06-10 10:42AM EDT | 12,480.00 | 684.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP220624P12490000 | 2022-06-09 9:33AM EDT | 12,490.00 | 298.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP220624P12500000 | 2022-06-23 3:58PM EDT | 12,500.00 | 794.95 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NDXP220624P12510000 | 2022-06-09 9:54AM EDT | 12,510.00 | 266.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP220624P12520000 | 2022-06-06 12:05PM EDT | 12,520.00 | 312.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP220624P12525000 | 2022-06-02 12:42PM EDT | 12,525.00 | 265.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP220624P12530000 | 2022-06-09 9:33AM EDT | 12,530.00 | 315.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP220624P12540000 | 2022-06-10 10:42AM EDT | 12,540.00 | 729.44 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDXP220624P12550000 | 2022-06-23 10:42AM EDT | 12,550.00 | 873.55 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| NDXP220624P12575000 | 2022-06-23 3:58PM EDT | 12,575.00 | 869.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220624P12580000 | 2022-06-13 9:47AM EDT | 12,580.00 | 1,099.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220624P12600000 | 2022-06-23 3:23PM EDT | 12,600.00 | 949.55 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| NDXP220624P12610000 | 2022-06-21 11:40AM EDT | 12,610.00 | 1,015.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220624P12625000 | 2022-06-21 11:40AM EDT | 12,625.00 | 1,040.78 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP220624P12640000 | 2022-06-10 10:42AM EDT | 12,640.00 | 809.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP220624P12650000 | 2022-06-21 9:30AM EDT | 12,650.00 | 1,205.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP220624P12660000 | 2022-06-21 1:43PM EDT | 12,660.00 | 1,093.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P12670000 | 2022-06-06 12:05PM EDT | 12,670.00 | 380.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP220624P12675000 | 2022-06-17 1:26PM EDT | 12,675.00 | 1,356.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP220624P12680000 | 2022-06-21 1:43PM EDT | 12,680.00 | 1,113.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220624P12700000 | 2022-06-23 3:23PM EDT | 12,700.00 | 1,049.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220624P12710000 | 2022-06-21 11:46AM EDT | 12,710.00 | 1,126.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P12720000 | 2022-06-21 11:46AM EDT | 12,720.00 | 1,136.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P12725000 | 2022-06-17 3:21PM EDT | 12,725.00 | 1,438.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP220624P12750000 | 2022-06-10 10:40AM EDT | 12,750.00 | 896.88 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NDXP220624P12760000 | 2022-06-21 9:30AM EDT | 12,760.00 | 1,302.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P12775000 | 2022-06-21 9:30AM EDT | 12,775.00 | 1,332.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP220624P12800000 | 2022-06-23 11:40AM EDT | 12,800.00 | 1,175.75 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDXP220624P12825000 | 2022-06-21 12:31PM EDT | 12,825.00 | 1,254.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP220624P12850000 | 2022-06-21 12:31PM EDT | 12,850.00 | 1,279.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP220624P12875000 | 2022-05-27 11:21AM EDT | 12,875.00 | 574.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP220624P12900000 | 2022-06-06 10:45AM EDT | 12,900.00 | 872.67 | 0.00 | 0.00 | +480.67 | +122.62% | 1 | 7 | 0.00% |
| NDXP220624P12920000 | 2022-06-06 10:45AM EDT | 12,920.00 | 892.53 | 0.00 | 0.00 | +490.78 | +122.16% | 1 | 1 | 0.00% |
| NDXP220624P12950000 | 2022-06-21 9:46AM EDT | 12,950.00 | 1,421.03 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| NDXP220624P12975000 | 2022-06-21 1:40PM EDT | 12,975.00 | 1,405.44 | 831.30 | 894.30 | 0.00 | - | 1 | 9 | 97.00% |
| NDXP220624P12980000 | 2022-06-06 10:45AM EDT | 12,980.00 | 953.46 | 0.00 | 0.00 | +521.51 | +120.73% | 1 | 1 | 0.00% |
| NDXP220624P13000000 | 2022-06-24 10:12AM EDT | 13,000.00 | 973.22 | 0.00 | 0.00 | -457.90 | -32.00% | 1 | 16 | 0.00% |
| NDXP220624P13025000 | 2022-06-02 12:02PM EDT | 13,025.00 | 543.27 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| NDXP220624P13050000 | 2022-05-16 12:14AM EDT | 13,050.00 | 916.67 | 1,190.00 | 1,213.80 | 0.00 | - | - | 1 | 235.77% |
| NDXP220624P13075000 | 2022-05-27 11:19AM EDT | 13,075.00 | 696.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220624P13100000 | 2022-06-02 3:41PM EDT | 13,100.00 | 500.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP220624P13125000 | 2022-06-10 12:12PM EDT | 13,125.00 | 1,279.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P13150000 | 2022-06-13 10:24AM EDT | 13,150.00 | 1,761.09 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP220624P13175000 | 2022-06-10 3:21PM EDT | 13,175.00 | 1,277.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P13200000 | 2022-06-10 4:02PM EDT | 13,200.00 | 1,356.51 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP220624P13225000 | 2022-06-10 3:21PM EDT | 13,225.00 | 1,326.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P13250000 | 2022-05-17 10:48AM EDT | 13,250.00 | 1,052.70 | 2,091.20 | 2,147.50 | 0.00 | - | - | 3 | 560.42% |
| NDXP220624P13275000 | 2022-06-21 9:49AM EDT | 13,275.00 | 1,723.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P13300000 | 2022-06-21 9:49AM EDT | 13,300.00 | 1,761.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP220624P13325000 | 2022-05-05 12:34PM EDT | 13,325.00 | 829.48 | 827.00 | 846.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220624P13350000 | 2022-05-17 10:44AM EDT | 13,350.00 | 1,118.42 | 2,214.10 | 2,242.60 | 0.00 | - | - | 1 | 576.91% |
| NDXP220624P13500000 | 2022-05-26 1:18PM EDT | 13,500.00 | 1,243.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220624P13550000 | 2022-05-26 1:18PM EDT | 13,550.00 | 1,287.52 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP220624P13575000 | 2022-05-24 2:45PM EDT | 13,575.00 | 1,895.97 | 1,868.40 | 1,926.80 | 0.00 | - | 11 | 6 | 372.18% |
| NDXP220624P13600000 | 2022-05-26 1:18PM EDT | 13,600.00 | 1,332.54 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP220624P13625000 | 2022-05-24 2:18PM EDT | 13,625.00 | 1,912.58 | 1,919.40 | 1,971.30 | 0.00 | - | 11 | 3 | 376.65% |
| NDXP220624P13650000 | 2022-05-24 2:45PM EDT | 13,650.00 | 1,970.99 | 1,960.90 | 1,986.00 | 0.00 | - | 11 | 6 | 380.75% |
| NDXP220624P13675000 | 2022-05-17 11:33AM EDT | 13,675.00 | 1,282.36 | 2,495.20 | 2,537.60 | 0.00 | - | - | 2 | 602.01% |
| NDXP220624P13700000 | 2022-05-27 10:00AM EDT | 13,700.00 | 1,227.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP220624P13725000 | 2022-05-24 2:18PM EDT | 13,725.00 | 2,010.32 | 2,019.40 | 2,079.50 | 0.00 | - | 11 | 3 | 389.27% |
| NDXP220624P13750000 | 2022-06-21 3:11PM EDT | 13,750.00 | 2,160.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220624P13775000 | 2022-06-21 3:11PM EDT | 13,775.00 | 2,185.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220624P14300000 | 2022-06-23 11:50AM EDT | 14,300.00 | 2,644.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P14425000 | 2022-06-23 3:54PM EDT | 14,425.00 | 2,725.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220624P14450000 | 2022-06-13 12:04PM EDT | 14,450.00 | 3,049.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP220624P14500000 | 2022-06-23 3:54PM EDT | 14,500.00 | 2,801.55 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP220624P14950000 | 2022-06-22 12:34PM EDT | 14,950.00 | 3,350.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P15000000 | 2022-06-22 12:34PM EDT | 15,000.00 | 3,400.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220624P15200000 | 2022-06-17 1:26PM EDT | 15,200.00 | 3,876.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220624P15275000 | 2022-06-21 12:35PM EDT | 15,275.00 | 3,693.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220624P15300000 | 2022-06-21 12:35PM EDT | 15,300.00 | 3,718.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220624P15400000 | 2022-06-06 12:01PM EDT | 15,400.00 | 2,740.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220624P15500000 | 2022-06-06 12:38PM EDT | 15,500.00 | 2,921.82 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP220624P15600000 | 2022-06-06 12:38PM EDT | 15,600.00 | 3,021.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
