New Zealand markets open in 9 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,438.40-408.06 (-2.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Callsfor24 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220124C120000002022-01-18 12:02AM EST12,000.003,711.152,424.502,448.100.00--1123.72%
NDXP220124C140500002022-01-07 10:38AM EST14,050.001,612.70418.20438.700.00-2143.36%
NDXP220124C141000002022-01-07 10:09AM EST14,100.001,641.25378.90395.300.00-2342.00%
NDXP220124C141750002022-01-06 3:40PM EST14,175.001,631.45319.30334.800.00--140.70%
NDXP220124C142000002022-01-06 11:31AM EST14,200.001,644.19300.30316.000.00--140.44%
NDXP220124C143000002022-01-06 3:54PM EST14,300.00468.20230.90244.60-1,026.12-68.67%1039.20%
NDXP220124C145000002022-01-21 3:50PM EST14,500.00142.60116.40125.90-919.70-86.58%12036.22%
NDXP220124C148000002022-01-21 3:52PM EST14,800.0040.0023.2029.90-153.65-79.34%45133.33%
NDXP220124C149500002022-01-21 3:58PM EST14,950.0017.508.4012.30-84.20-82.79%23132.91%
NDXP220124C149750002022-01-21 3:40PM EST14,975.0014.607.2010.50-106.40-87.93%45232.88%
NDXP220124C151000002022-01-21 3:43PM EST15,100.0014.403.005.20-39.60-73.33%712533.57%
NDXP220124C151100002022-01-21 11:17AM EST15,110.0041.8021.4024.40-37.05-46.99%13-47.71%
NDXP220124C151250002022-01-21 1:47PM EST15,125.0017.602.554.50-128.14-87.92%10533.71%
NDXP220124C151400002022-01-21 10:36AM EST15,140.0034.6016.4020.90-12.40-26.38%--47.28%
NDXP220124C151500002022-01-21 11:38AM EST15,150.0025.0016.7019.50-88.65-78.00%39-46.94%
NDXP220124C151600002022-01-21 10:25AM EST15,160.0017.2014.9017.70-98.15-85.09%-046.32%
NDXP220124C151700002022-01-19 3:34PM EST15,170.00159.5013.7016.500.00---46.02%
NDXP220124C151750002022-01-20 2:40PM EST15,175.00115.1014.7017.400.00---46.83%
NDXP220124C151900002022-01-21 9:42AM EST15,190.0021.5512.2014.90-94.45-81.42%--45.86%
NDXP220124C152000002022-01-21 4:05PM EST15,200.003.151.502.95-27.85-89.84%108834.23%
NDXP220124C152100002022-01-20 2:34PM EST15,210.00106.5012.0014.600.00---46.55%
NDXP220124C152200002022-01-20 2:34PM EST15,220.00102.0010.5013.100.00--045.89%
NDXP220124C152250002022-01-21 9:42AM EST15,225.0028.2310.2012.80-20.17-41.67%--45.89%
NDXP220124C152300002022-01-21 11:15AM EST15,230.0021.959.9012.50-11.75-34.87%-045.87%
NDXP220124C152400002022-01-21 9:51AM EST15,240.0013.8810.0012.50-34.57-71.35%--46.31%
NDXP220124C152500002022-01-21 11:32AM EST15,250.0017.809.4011.80-9.05-33.71%19046.19%
NDXP220124C152600002022-01-19 11:42AM EST15,260.00146.708.4010.600.00--045.60%
NDXP220124C152700002022-01-20 4:03PM EST15,270.0020.008.3010.700.00---46.11%
NDXP220124C152750002022-01-19 11:42AM EST15,275.00139.807.6010.000.00---45.70%
NDXP220124C152900002022-01-21 11:03AM EST15,290.0016.817.509.80-30.89-64.76%--46.15%
NDXP220124C153000002022-01-21 11:54AM EST15,300.007.796.608.90-11.06-58.67%22045.70%
NDXP220124C153100002022-01-20 4:04PM EST15,310.0016.805.309.400.00--046.60%
NDXP220124C153200002022-01-21 9:43AM EST15,320.009.855.808.00-12.04-55.00%-045.60%
NDXP220124C153250002022-01-21 3:55PM EST15,325.002.330.301.80-51.08-95.64%92036.15%
NDXP220124C153300002022-01-20 11:05AM EST15,330.00154.415.507.800.00--045.79%
NDXP220124C153400002022-01-21 10:10AM EST15,340.007.185.207.40-13.97-66.05%-045.75%
NDXP220124C153500002022-01-21 3:59PM EST15,350.001.620.201.65-16.68-91.15%263336.57%
NDXP220124C153700002022-01-20 3:44PM EST15,370.0017.704.306.300.00---45.62%
NDXP220124C153750002022-01-21 9:40AM EST15,375.008.574.206.20-31.42-78.57%--45.69%
NDXP220124C154000002022-01-21 9:43AM EST15,400.006.603.805.90-5.05-43.35%--46.26%
NDXP220124C154100002022-01-21 3:05PM EST15,410.001.820.001.35-149.18-98.79%10037.59%
NDXP220124C154200002022-01-21 11:21AM EST15,420.0010.273.405.30-0.83-7.48%9046.19%
NDXP220124C154300002022-01-20 10:25AM EST15,430.0072.583.204.900.00--045.97%
NDXP220124C154400002022-01-20 1:37PM EST15,440.0046.302.854.500.00--045.71%
NDXP220124C154500002022-01-21 3:46PM EST15,450.001.850.001.15-10.65-85.20%6538.14%
NDXP220124C154600002022-01-21 11:32AM EST15,460.006.022.604.10-3.28-35.27%2045.78%
NDXP220124C154700002022-01-21 10:48AM EST15,470.007.402.403.90-4.75-39.09%--45.78%
NDXP220124C154750002022-01-20 2:49PM EST15,475.006.940.001.300.00-131039.51%
NDXP220124C155000002022-01-21 3:25PM EST15,500.001.350.001.30-6.65-83.13%342540.32%
NDXP220124C155100002022-01-20 3:36PM EST15,510.008.402.003.300.00---46.06%
NDXP220124C155200002022-01-20 3:36PM EST15,520.003.501.903.20-4.40-55.70%--46.20%
NDXP220124C155250002022-01-21 1:09PM EST15,525.002.010.001.15-5.66-73.79%10740.51%
NDXP220124C155300002022-01-20 3:19PM EST15,530.001.650.001.15-8.20-83.25%91540.66%
NDXP220124C155400002022-01-21 1:12PM EST15,540.002.580.001.15-6.72-72.26%31040.98%
NDXP220124C155500002022-01-21 3:22PM EST15,550.000.900.001.10-5.50-85.94%141741.08%
NDXP220124C155600002022-01-21 11:28AM EST15,560.004.471.402.50-29.31-86.77%1045.96%
NDXP220124C155700002022-01-20 3:33PM EST15,570.006.501.452.600.00--046.55%
NDXP220124C155750002022-01-21 10:31AM EST15,575.003.990.001.05-7.86-66.33%11341.63%
NDXP220124C155800002022-01-20 10:18AM EST15,580.001.751.352.50-24.13-93.24%--46.64%
NDXP220124C155900002022-01-20 10:18AM EST15,590.0024.431.352.500.00--046.97%
NDXP220124C156000002022-01-21 3:56PM EST15,600.000.570.001.00-3.33-85.38%55642.16%
NDXP220124C156100002022-01-20 11:57AM EST15,610.0031.050.001.000.00-2542.47%
NDXP220124C156200002022-01-21 9:53AM EST15,620.001.570.852.05-1.98-55.77%-046.72%
NDXP220124C156250002022-01-21 3:40PM EST15,625.000.800.001.00-5.93-88.11%511142.93%
NDXP220124C156300002022-01-20 10:27AM EST15,630.001.050.000.95-25.35-96.02%710142.82%
NDXP220124C156400002022-01-18 11:15AM EST15,640.0078.900.751.900.00--046.91%
NDXP220124C156500002022-01-21 10:40AM EST15,650.002.600.000.85-2.20-45.83%143342.90%
NDXP220124C156600002022-01-19 2:26PM EST15,660.0020.600.651.800.00--047.24%
NDXP220124C156700002022-01-19 11:03AM EST15,670.0032.200.351.650.00--047.04%
NDXP220124C156750002022-01-20 2:14PM EST15,675.007.300.000.900.00-222243.92%
NDXP220124C156800002022-01-18 9:44AM EST15,680.0076.500.551.650.00--047.36%
NDXP220124C156900002022-01-21 9:59AM EST15,690.001.100.000.90-15.43-93.35%11144.37%
NDXP220124C157000002022-01-21 2:57PM EST15,700.001.000.000.85-4.57-82.05%261144.39%
NDXP220124C157100002022-01-21 9:59AM EST15,710.000.900.000.85-4.32-82.76%11244.69%
NDXP220124C157250002022-01-20 1:22PM EST15,725.007.500.401.400.00---47.82%
NDXP220124C157500002022-01-20 4:04PM EST15,750.002.260.000.800.00-11845.57%
NDXP220124C157600002022-01-20 11:46AM EST15,760.008.650.301.250.00--048.24%
NDXP220124C157750002022-01-20 4:04PM EST15,775.001.990.500.800.00-62046.31%
NDXP220124C157800002022-01-19 4:05PM EST15,780.006.030.000.800.00-191746.46%
NDXP220124C158000002022-01-21 2:50PM EST15,800.000.550.000.80-1.43-72.22%101647.05%
NDXP220124C158100002022-01-21 11:21AM EST15,810.001.470.001.15-5.36-78.48%10-49.29%
NDXP220124C158200002022-01-20 3:41PM EST15,820.001.720.151.100.00---49.34%
NDXP220124C158250002022-01-21 2:50PM EST15,825.000.400.000.75-7.90-95.18%51847.45%
NDXP220124C158300002022-01-20 10:16AM EST15,830.006.620.151.050.00--049.38%
NDXP220124C158400002022-01-19 12:54PM EST15,840.0015.480.001.050.00---49.68%
NDXP220124C158500002022-01-21 11:21AM EST15,850.001.200.000.75-0.50-29.41%101748.17%
NDXP220124C158600002022-01-20 9:54AM EST15,860.006.150.001.050.00--050.28%
NDXP220124C158700002022-01-20 1:49PM EST15,870.003.110.000.750.00-3648.74%
NDXP220124C158750002022-01-21 10:36AM EST15,875.001.200.400.75-0.30-20.00%11848.89%
NDXP220124C158800002022-01-21 2:52PM EST15,880.000.320.000.75-5.88-94.84%161049.04%
NDXP220124C159000002022-01-21 3:43PM EST15,900.000.400.000.75-0.60-60.00%311249.61%
NDXP220124C159200002022-01-18 12:02AM EST15,920.00105.400.000.750.00--450.18%
NDXP220124C159250002022-01-20 1:35PM EST15,925.002.230.000.750.00-61250.33%
NDXP220124C159300002022-01-20 9:49AM EST15,930.004.100.000.950.00---51.77%
NDXP220124C159500002022-01-21 1:12PM EST15,950.000.880.000.70-2.87-76.53%23250.67%
NDXP220124C159600002022-01-21 10:16AM EST15,960.000.900.000.85-2.40-72.73%-052.01%
NDXP220124C159700002022-01-19 9:42AM EST15,970.0010.650.000.700.00-1551.25%
NDXP220124C159750002022-01-20 10:55AM EST15,975.003.970.000.700.00-51651.39%
NDXP220124C159800002022-01-19 9:42AM EST15,980.0010.050.000.700.00-1151.53%
NDXP220124C159900002022-01-20 2:51PM EST15,990.001.270.000.850.00--052.88%
NDXP220124C160000002022-01-21 3:58PM EST16,000.000.300.300.40-1.25-80.65%2814649.27%
NDXP220124C160100002022-01-21 12:17PM EST16,010.000.400.000.70-2.82-87.58%4352.37%
NDXP220124C160200002022-01-18 12:02AM EST16,020.00166.300.000.700.00-2252.66%
NDXP220124C160250002022-01-19 1:29PM EST16,025.005.170.000.700.00-17115652.80%
NDXP220124C160300002022-01-18 12:02AM EST16,030.00161.200.000.700.00-2252.94%
NDXP220124C160400002022-01-19 10:43AM EST16,040.004.600.000.700.00-91153.22%
NDXP220124C160500002022-01-21 11:39AM EST16,050.000.410.000.70-3.68-89.98%110253.50%
NDXP220124C160600002022-01-20 1:35PM EST16,060.001.220.000.700.00-1450.24%
NDXP220124C160750002022-01-18 11:37AM EST16,075.0010.850.000.700.00-11250.66%
NDXP220124C161000002022-01-21 1:05PM EST16,100.000.520.050.70-3.31-86.42%10951.64%
NDXP220124C161250002022-01-13 10:41AM EST16,125.0078.600.000.700.00-2351.98%
NDXP220124C161400002022-01-18 12:02AM EST16,140.0021.800.000.700.00-2352.37%
NDXP220124C161500002022-01-21 1:05PM EST16,150.000.220.000.70-1.96-89.91%5852.64%
NDXP220124C161750002022-01-18 12:02AM EST16,175.0030.200.000.650.00--152.93%
NDXP220124C161800002022-01-18 12:02AM EST16,180.0020.380.000.650.00--1053.05%
NDXP220124C161900002022-01-19 9:55AM EST16,190.003.800.000.650.00-31353.32%
NDXP220124C162000002022-01-21 3:50PM EST16,200.000.300.000.20-4.38-93.59%24551.32%
NDXP220124C162100002022-01-18 3:00PM EST16,210.005.600.001.350.00--057.74%
NDXP220124C162200002022-01-18 4:08PM EST16,220.004.400.000.650.00-1054.10%
NDXP220124C162250002022-01-18 1:49PM EST16,225.005.150.000.650.00-1254.22%
NDXP220124C162300002022-01-18 3:00PM EST16,230.005.350.000.700.00--054.71%
NDXP220124C162400002022-01-19 9:55AM EST16,240.003.030.000.650.00-3354.61%
NDXP220124C162500002022-01-20 10:08AM EST16,250.000.900.000.650.00-1554.86%
NDXP220124C162600002022-01-18 12:02AM EST16,260.0018.460.000.650.00--255.13%
NDXP220124C162750002022-01-13 9:51AM EST16,275.0071.220.000.650.00-41355.52%
NDXP220124C163000002022-01-18 11:20AM EST16,300.002.150.000.650.00-210256.15%
NDXP220124C163250002022-01-20 10:04AM EST16,325.000.700.000.650.00-110256.79%
NDXP220124C163500002022-01-21 12:07PM EST16,350.000.390.000.65+0.09+30.00%72157.42%
NDXP220124C163600002022-01-19 10:19AM EST16,360.001.250.300.650.00---59.74%
NDXP220124C163750002022-01-21 12:07PM EST16,375.000.310.000.65-0.72-69.90%7858.08%
NDXP220124C164000002022-01-21 11:39AM EST16,400.000.400.000.65+0.10+33.33%21258.72%
NDXP220124C164100002022-01-19 3:00PM EST16,410.000.850.000.750.00---59.74%
NDXP220124C164250002022-01-10 10:11AM EST16,425.009.880.000.650.00-5559.35%
NDXP220124C164500002022-01-20 10:48AM EST16,450.000.250.000.650.00-51759.99%
NDXP220124C164750002022-01-18 12:02AM EST16,475.006.350.000.650.00-101060.60%
NDXP220124C164900002022-01-18 12:02AM EST16,490.005.630.000.650.00--1060.99%
NDXP220124C165000002022-01-21 11:45AM EST16,500.000.420.000.65-0.53-55.79%111461.23%
NDXP220124C165100002022-01-18 12:02AM EST16,510.005.280.000.650.00--1061.50%
NDXP220124C165250002022-01-13 2:59PM EST16,525.006.680.000.650.00-118461.87%
NDXP220124C165500002022-01-21 11:45AM EST16,550.000.270.000.65-0.53-66.25%11862.50%
NDXP220124C165750002022-01-10 10:33AM EST16,575.006.880.000.650.00-8863.14%
NDXP220124C166000002022-01-21 11:44AM EST16,600.000.400.000.65-0.20-33.33%1563.75%
NDXP220124C166250002022-01-18 10:52AM EST16,625.001.600.000.650.00-31264.36%
NDXP220124C166500002022-01-21 11:44AM EST16,650.000.250.000.65-3.53-93.39%1964.99%
NDXP220124C166750002022-01-11 3:49PM EST16,675.0010.040.000.650.00-1665.63%
NDXP220124C167000002022-01-19 11:40AM EST16,700.000.450.000.650.00-26966.21%
NDXP220124C167250002022-01-11 10:17AM EST16,725.005.760.000.650.00-111866.85%
NDXP220124C167500002022-01-13 2:14PM EST16,750.004.130.0019.800.00-200204100.47%
NDXP220124C167750002022-01-13 2:14PM EST16,775.003.880.000.650.00-20020468.07%
NDXP220124C168000002022-01-14 2:18PM EST16,800.002.050.000.650.00-273568.70%
NDXP220124C168250002022-01-10 10:33AM EST16,825.003.500.000.650.00-8769.29%
NDXP220124C168500002022-01-13 10:07AM EST16,850.005.320.000.650.00-112569.92%
NDXP220124C168750002022-01-18 12:02AM EST16,875.004.880.0019.800.00-1111104.64%
NDXP220124C169000002022-01-03 1:43PM EST16,900.003.200.000.650.00-4171.12%
NDXP220124C169250002022-01-13 2:34PM EST16,925.002.150.000.650.00-1571.73%
NDXP220124C169500002022-01-13 2:34PM EST16,950.001.950.000.650.00-1772.31%
NDXP220124C170000002022-01-06 2:41PM EST17,000.007.590.000.650.00-1373.54%
NDXP220124C170250002022-01-06 2:41PM EST17,025.007.110.000.650.00--174.12%
NDXP220124C171000002022-01-04 12:15PM EST17,100.0016.250.000.650.00-1075.93%
NDXP220124C171500002022-01-21 10:31AM EST17,150.000.360.000.65-24.29-98.54%1177.10%
NDXP220124C171750002022-01-21 10:31AM EST17,175.000.350.000.65-0.87-71.31%1277.69%
NDXP220124C172000002022-01-19 10:02AM EST17,200.000.450.000.650.00-1278.30%
NDXP220124C173000002021-12-29 11:46AM EST17,300.0033.500.000.650.00--1080.64%
NDXP220124C173250002022-01-18 12:02AM EST17,325.000.720.050.650.00-2281.74%
NDXP220124C173500002021-12-29 11:46AM EST17,350.0028.900.000.650.00--1081.81%
NDXP220124C174000002021-12-29 9:31AM EST17,400.0032.100.000.650.00-3482.96%
NDXP220124C175000002022-01-18 1:15PM EST17,500.000.350.000.650.00-1585.30%
NDXP220124C176000002022-01-04 10:32AM EST17,600.004.770.000.650.00-1087.57%
NDXP220124C177000002022-01-04 10:32AM EST17,700.003.420.000.650.00-1089.84%
NDXP220124C180500002022-01-18 11:28AM EST18,050.000.20-0.650.00--0103.69%
NDXP220124C182000002022-01-20 12:02PM EST18,200.000.15-0.650.00---107.13%
NDXP220124C185000002022-01-18 1:31PM EST18,500.000.15-0.650.00--0113.92%
NDXP220124C189500002022-01-18 12:02AM EST18,950.000.150.000.650.00--1116.85%
NDXP220124C191500002022-01-10 9:50AM EST19,150.000.200.000.650.00-111120.90%
NDXP220124C208000002022-01-04 11:37AM EST20,800.000.550.000.650.00--1152.73%
NDXP220124C209000002022-01-20 12:43PM EST20,900.000.150.000.650.00-12154.54%
NDXP220124C210000002022-01-21 12:23PM EST21,000.000.050.000.050.00-13132.03%
Putsfor24 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220124P125000002022-01-21 3:50PM EST12,500.000.750.151.45+0.60+400.00%112972.51%
NDXP220124P126000002022-01-18 12:19AM EST12,600.001.150.302.350.00-1372.73%
NDXP220124P130000002022-01-21 3:49PM EST13,000.001.971.553.10+0.95+93.14%171761.77%
NDXP220124P130500002022-01-21 3:54PM EST13,050.002.271.903.30+1.87+467.50%13560.67%
NDXP220124P131500002022-01-18 12:04AM EST13,150.0016.202.353.900.00--158.11%
NDXP220124P132000002022-01-21 12:50PM EST13,200.001.952.654.20+0.35+21.88%6356.79%
NDXP220124P132500002022-01-21 11:00AM EST13,250.001.701.602.80-0.02-1.16%-051.46%
NDXP220124P133000002022-01-21 3:56PM EST13,300.004.183.305.20+2.59+162.89%321554.38%
NDXP220124P133500002022-01-18 12:45PM EST13,350.003.452.053.300.00--050.31%
NDXP220124P134000002022-01-21 3:19PM EST13,400.004.004.106.60+1.80+81.82%35352.01%
NDXP220124P135000002022-01-21 3:59PM EST13,500.006.335.308.60+2.68+73.42%485951.80%
NDXP220124P136000002022-01-21 3:56PM EST13,600.008.687.1011.30+4.88+128.42%202,53949.73%
NDXP220124P136250002022-01-18 12:04AM EST13,625.0027.788.0011.800.00--3948.95%
NDXP220124P136750002022-01-21 3:53PM EST13,675.0010.009.6013.40+6.58+192.40%22,57547.77%
NDXP220124P137000002022-01-21 1:59PM EST13,700.008.4510.4014.70-4.85-36.47%38147.48%
NDXP220124P137250002022-01-21 3:48PM EST13,725.009.0011.3015.90-4.80-34.78%42,82947.04%
NDXP220124P137500002022-01-21 4:04PM EST13,750.0011.8012.4017.10+7.15+153.76%3019646.54%
NDXP220124P138000002022-01-21 4:12PM EST13,800.0015.5514.9020.00+10.35+199.04%743,01245.65%
NDXP220124P138500002022-01-21 3:18PM EST13,850.0012.0018.1023.50+6.30+110.53%202144.80%
NDXP220124P138750002022-01-21 11:49AM EST13,875.008.608.0010.50+3.77+78.05%24-35.47%
NDXP220124P139000002022-01-21 3:39PM EST13,900.0017.5021.9027.90+9.35+114.72%3917044.10%
NDXP220124P139500002022-01-21 4:11PM EST13,950.0027.2826.7033.10+17.63+182.69%201543.40%
NDXP220124P139750002022-01-21 11:37AM EST13,975.0011.1210.6013.30+6.87+161.65%55032.20%
NDXP220124P140000002022-01-21 3:31PM EST14,000.0026.6532.5038.90+15.15+131.74%9716442.58%
NDXP220124P140500002022-01-21 3:17PM EST14,050.0029.6039.4046.90+17.02+135.29%304742.19%
NDXP220124P140750002022-01-21 10:55AM EST14,075.0010.8015.8018.70+3.80+54.29%--29.52%
NDXP220124P141000002022-01-21 3:57PM EST14,100.0046.0047.7055.80+41.20+858.33%476041.65%
NDXP220124P141250002022-01-21 10:14AM EST14,125.0035.0019.9023.00+29.99+598.60%-028.40%
NDXP220124P141500002022-01-21 4:11PM EST14,150.0055.6057.4066.00+37.00+198.92%184741.07%
NDXP220124P142000002022-01-21 3:32PM EST14,200.0042.8068.7078.00+36.93+629.13%13121040.56%
NDXP220124P142250002022-01-21 3:49PM EST14,225.0054.7575.0084.60+49.01+853.83%3540.28%
NDXP220124P142500002022-01-21 3:49PM EST14,250.0059.7681.8091.60+32.66+120.52%2122339.99%
NDXP220124P142750002022-01-21 3:31PM EST14,275.0073.9089.0099.20+44.59+152.13%102739.73%
NDXP220124P143000002022-01-21 3:08PM EST14,300.0059.3096.70107.30+31.75+115.25%315439.47%
NDXP220124P143250002022-01-20 3:35PM EST14,325.0017.35105.00115.800.00-635139.18%
NDXP220124P143500002022-01-21 3:12PM EST14,350.00111.80113.70124.90+92.95+493.10%182438.90%
NDXP220124P143750002022-01-21 10:16AM EST14,375.0072.8454.0057.80+30.93+73.80%-020.17%
NDXP220124P144000002022-01-21 3:58PM EST14,400.00116.90133.80144.90+71.01+154.74%963438.37%
NDXP220124P144250002022-01-21 3:58PM EST14,425.00128.60143.70155.80+80.50+167.36%82438.11%
NDXP220124P144500002022-01-21 4:11PM EST14,450.00160.70154.60167.40+108.60+208.45%392237.87%
NDXP220124P144750002022-01-21 3:59PM EST14,475.00165.00167.30179.70+156.00+1,733.33%322837.65%
NDXP220124P145000002022-01-21 3:32PM EST14,500.00170.00177.80193.60+112.15+193.86%1208137.66%
NDXP220124P145250002022-01-21 3:56PM EST14,525.00195.00191.10207.00+133.23+215.69%202537.41%
NDXP220124P145500002022-01-21 3:08PM EST14,550.00190.00204.30221.70+127.32+203.13%212037.32%
NDXP220124P145750002022-01-21 3:45PM EST14,575.00187.00218.90236.40+102.90+122.35%252437.08%
NDXP220124P146000002022-01-21 3:59PM EST14,600.00242.00234.30251.80+167.50+224.83%442536.86%
NDXP220124P146250002022-01-21 3:45PM EST14,625.00218.17250.40267.90+121.27+125.15%261236.66%
NDXP220124P146500002022-01-21 2:35PM EST14,650.00200.67267.10284.60+90.37+81.93%1482036.46%
NDXP220124P146750002022-01-21 10:02AM EST14,675.00120.00284.60302.10+102.03+567.78%5836.32%
NDXP220124P147000002022-01-21 4:00PM EST14,700.00308.40302.80320.30+233.40+311.20%382236.21%
NDXP220124P147250002022-01-21 12:59PM EST14,725.00190.91321.70339.20+153.81+414.58%141536.16%
NDXP220124P147500002022-01-21 2:54PM EST14,750.00250.58341.10358.60+121.48+94.10%293436.12%
NDXP220124P147750002022-01-21 11:04AM EST14,775.00160.00361.30378.80+82.46+106.35%52936.18%
NDXP220124P148000002022-01-21 1:23PM EST14,800.00263.65382.00399.50+118.75+81.95%742636.27%
NDXP220124P148250002022-01-21 11:41AM EST14,825.00201.45403.20420.70+50.14+33.14%2336.41%
NDXP220124P148500002022-01-21 3:06PM EST14,850.00395.00420.40445.90+203.70+106.48%175037.98%
NDXP220124P148750002022-01-21 12:13PM EST14,875.00264.76442.60468.10+72.76+37.90%21038.35%
NDXP220124P149000002022-01-21 3:50PM EST14,900.00419.30467.00489.90+298.59+247.36%111838.44%
NDXP220124P149250002022-01-21 2:11PM EST14,925.00341.00489.80512.90+147.64+76.35%51438.95%
NDXP220124P149500002022-01-21 1:50PM EST14,950.00317.25513.00536.20+133.50+72.65%132339.52%
NDXP220124P149750002022-01-21 10:42AM EST14,975.00322.10536.40559.70+103.00+47.01%67140.13%
NDXP220124P150000002022-01-21 3:14PM EST15,000.00500.14560.10583.50+254.36+103.49%79340.83%
NDXP220124P150250002022-01-21 3:08PM EST15,025.00557.00584.00607.40+378.70+212.39%11841.53%
NDXP220124P150500002022-01-21 10:27AM EST15,050.00448.45385.40402.90+298.00+198.07%-00.00%
NDXP220124P150750002022-01-20 9:44AM EST15,075.0091.80406.40422.800.00---0.00%
NDXP220124P151000002022-01-21 1:29PM EST15,100.00509.38656.50680.10+287.90+129.99%144143.94%
NDXP220124P151100002022-01-20 1:57PM EST15,110.00416.30441.40459.50+314.75+309.95%-00.00%
NDXP220124P151200002022-01-21 12:22PM EST15,120.00484.70676.00699.60+379.85+362.28%7744.61%
NDXP220124P151250002022-01-21 12:22PM EST15,125.00489.30680.90704.50+249.05+103.66%52044.79%
NDXP220124P151300002022-01-20 1:04PM EST15,130.00105.90685.80709.400.00-1444.96%
NDXP220124P151400002022-01-20 3:27PM EST15,140.00245.53459.00495.800.00---0.00%
NDXP220124P151500002022-01-21 12:15PM EST15,150.00506.50705.40729.00+309.64+157.29%113045.66%
NDXP220124P151600002022-01-21 11:07AM EST15,160.00395.80483.90505.50+222.30+128.13%400.00%
NDXP220124P151700002022-01-20 11:11AM EST15,170.00423.79490.50523.20+331.59+359.64%-00.00%
NDXP220124P151750002022-01-21 3:21PM EST15,175.00689.61730.00753.60+518.06+301.99%173746.58%
NDXP220124P151800002022-01-20 3:25PM EST15,180.00261.35492.70532.300.00--00.00%
NDXP220124P151900002022-01-20 10:55AM EST15,190.00100.15502.00524.100.00--00.00%
NDXP220124P152000002022-01-21 3:46PM EST15,200.00695.00754.60778.20+336.30+93.76%236547.48%
NDXP220124P152100002022-01-20 3:52PM EST15,210.00366.25764.50788.100.00-212547.87%
NDXP220124P152200002022-01-21 9:45AM EST15,220.00534.34774.40798.00+197.44+58.60%31348.27%
NDXP220124P152250002022-01-21 9:45AM EST15,225.00538.98779.30802.90+145.28+36.90%31948.43%
NDXP220124P152300002022-01-20 4:00PM EST15,230.00398.00559.10581.700.00--00.00%
NDXP220124P152400002022-01-21 9:41AM EST15,240.00529.40556.90579.30+176.55+50.04%--0.00%
NDXP220124P152500002022-01-21 1:54PM EST15,250.00599.55804.00827.70+195.95+48.55%252749.43%
NDXP220124P152600002022-01-20 12:09PM EST15,260.00136.17575.80612.800.00---0.00%
NDXP220124P152700002022-01-20 3:50PM EST15,270.00420.20577.10600.800.00--00.00%
NDXP220124P152750002022-01-21 3:28PM EST15,275.00821.08828.80852.40+592.83+259.73%62850.35%
NDXP220124P152800002022-01-21 1:58PM EST15,280.00655.02833.70857.40+426.62+186.79%111650.58%
NDXP220124P152900002022-01-21 3:50PM EST15,290.00800.05843.70867.30+664.05+488.27%61050.95%
NDXP220124P153000002022-01-21 11:39AM EST15,300.00569.22853.60877.20+99.22+21.11%13051.33%
NDXP220124P153100002022-01-19 10:21AM EST15,310.00186.55635.70658.300.00---0.00%
NDXP220124P153200002022-01-21 10:32AM EST15,320.00621.70632.80655.50+472.50+316.69%-00.00%
NDXP220124P153250002022-01-21 2:32PM EST15,325.00752.30878.40902.10+594.80+377.65%13352.37%
NDXP220124P153400002022-01-19 1:51PM EST15,340.00213.76662.80686.000.00---0.00%
NDXP220124P153500002022-01-20 3:14PM EST15,350.00650.35903.30926.90+296.35+83.71%21753.32%
NDXP220124P153600002022-01-21 11:10AM EST15,360.00555.15913.20936.90+386.67+229.51%1453.76%
NDXP220124P153750002022-01-21 11:10AM EST15,375.00569.16928.10951.80+9.48+1.69%2854.34%
NDXP220124P153800002022-01-21 11:10AM EST15,380.00573.29933.10956.80+467.42+441.50%1154.56%
NDXP220124P154000002022-01-21 9:45AM EST15,400.00710.00953.00976.70+126.67+21.71%11255.35%
NDXP220124P154100002022-01-21 11:47AM EST15,410.00720.32963.00986.70+456.07+172.59%6855.79%
NDXP220124P154250002022-01-21 2:26PM EST15,425.00811.95978.001,001.60+508.95+167.97%73156.36%
NDXP220124P154300002022-01-18 12:04AM EST15,430.00220.00982.901,006.600.00--256.57%
NDXP220124P154500002022-01-20 10:32AM EST15,450.00218.301,002.901,026.600.00-12957.43%
NDXP220124P154600002022-01-21 11:47AM EST15,460.00769.89766.00789.90+215.79+38.94%600.00%
NDXP220124P154700002022-01-18 12:04AM EST15,470.00213.001,022.801,046.500.00--458.21%
NDXP220124P154750002022-01-21 2:26PM EST15,475.00861.431,027.801,051.50+546.43+173.47%22158.42%
NDXP220124P154800002022-01-20 12:46PM EST15,480.00240.70777.60808.500.00--00.00%
NDXP220124P154900002022-01-20 12:46PM EST15,490.00247.50791.00814.300.00--00.00%
NDXP220124P155000002022-01-21 1:51PM EST15,500.00847.991,052.801,076.40+255.34+43.08%152559.40%
NDXP220124P155100002022-01-19 1:38PM EST15,510.00314.65817.90841.000.00---0.00%
NDXP220124P155200002022-01-20 1:13PM EST15,520.00329.00827.80850.900.00---0.00%
NDXP220124P155250002022-01-21 1:14PM EST15,525.00834.051,077.701,101.40+501.56+150.85%11160.46%
NDXP220124P155300002022-01-20 1:29PM EST15,530.00336.441,082.701,106.400.00-51060.67%
NDXP220124P155400002022-01-18 10:39AM EST15,540.00313.90852.40875.700.00--00.00%
NDXP220124P155500002022-01-21 1:46PM EST15,550.00908.261,102.701,126.30+501.31+123.19%81961.43%
NDXP220124P155600002022-01-18 10:04AM EST15,560.00329.081,112.701,136.300.00-1061.85%
NDXP220124P155750002022-01-18 12:13PM EST15,575.00355.051,127.601,151.300.00-1962.48%
NDXP220124P155800002022-01-18 12:04AM EST15,580.00283.341,132.601,156.300.00--162.68%
NDXP220124P155900002022-01-18 12:04AM EST15,590.00211.751,142.601,166.300.00--163.10%
NDXP220124P156000002022-01-21 9:56AM EST15,600.00944.551,152.601,176.30+606.82+179.68%31863.52%
NDXP220124P156100002022-01-18 9:46AM EST15,610.00348.301,162.601,186.300.00-1263.93%
NDXP220124P156200002022-01-21 1:21PM EST15,620.001,007.591,172.601,196.30+541.69+116.27%121464.35%
NDXP220124P156250002022-01-20 10:23AM EST15,625.00399.051,177.601,201.300.00-31064.55%
NDXP220124P156300002022-01-18 12:04AM EST15,630.00109.001,182.601,206.300.00-1164.76%
NDXP220124P156400002022-01-21 11:21AM EST15,640.00806.101,192.601,216.20+527.30+189.13%1265.08%
NDXP220124P156500002022-01-18 11:25AM EST15,650.00419.001,202.601,226.200.00-11065.50%
NDXP220124P156600002022-01-21 11:53AM EST15,660.00979.441,212.601,236.20+605.39+161.85%81250.11%
NDXP220124P156700002022-01-18 12:04AM EST15,670.00118.601,222.501,246.200.00-1150.32%
NDXP220124P156750002022-01-21 2:02PM EST15,675.001,055.871,227.501,251.20+650.70+160.60%21750.49%
NDXP220124P156800002022-01-20 11:23AM EST15,680.00404.501,232.501,256.200.00-6750.66%
NDXP220124P156900002022-01-21 9:53AM EST15,690.001,018.071,242.501,266.20+439.17+75.86%5651.00%
NDXP220124P157000002022-01-21 2:02PM EST15,700.001,080.821,252.501,276.20+233.12+27.50%222551.33%
NDXP220124P157100002022-01-21 1:21PM EST15,710.001,092.401,262.501,286.20+647.65+145.62%151551.66%
NDXP220124P157200002022-01-18 12:04AM EST15,720.00131.401,272.501,296.200.00-1152.00%
NDXP220124P157250002022-01-21 10:22AM EST15,725.001,181.801,277.501,301.20+763.80+182.73%1852.16%
NDXP220124P157300002022-01-21 11:31AM EST15,730.00927.411,036.001,059.20+350.51+60.76%5-0.00%
NDXP220124P157400002022-01-18 11:26AM EST15,740.00474.801,038.401,060.900.00--00.00%
NDXP220124P157500002022-01-21 11:53AM EST15,750.001,069.081,302.501,326.20+612.89+134.35%82753.00%
NDXP220124P157600002022-01-21 11:07AM EST15,760.00941.581,065.801,089.60+455.23+93.60%--0.00%
NDXP220124P157750002022-01-18 12:04AM EST15,775.00147.101,327.501,351.100.00-1153.69%
NDXP220124P157800002022-01-20 11:37AM EST15,780.00493.091,332.501,356.100.00-101353.86%
NDXP220124P158000002022-01-21 2:56PM EST15,800.001,223.631,352.501,376.10+646.86+112.15%262854.51%
NDXP220124P158100002022-01-18 12:04AM EST15,810.00376.001,362.501,386.100.00--154.84%
NDXP220124P158200002022-01-21 10:20AM EST15,820.001,227.771,372.501,396.10+718.47+141.07%6755.17%
NDXP220124P158250002022-01-20 1:33PM EST15,825.001,183.371,377.501,401.10+546.61+85.84%1455.33%
NDXP220124P158500002022-01-20 1:33PM EST15,850.00663.881,402.501,426.100.00-2956.15%
NDXP220124P158700002022-01-21 10:09AM EST15,870.001,224.561,422.501,446.10+646.96+112.01%101056.81%
NDXP220124P158750002022-01-21 2:59PM EST15,875.001,334.181,427.501,451.10+762.85+133.52%5956.97%
NDXP220124P159000002022-01-21 2:58PM EST15,900.001,358.101,452.501,476.10+757.96+126.30%182557.78%
NDXP220124P159100002022-01-20 11:37AM EST15,910.00618.191,462.401,486.100.00-101257.96%
NDXP220124P159250002022-01-06 3:56PM EST15,925.00758.051,477.401,501.100.00-1458.45%
NDXP220124P159400002022-01-19 2:39PM EST15,940.00765.571,246.801,282.700.00---0.00%
NDXP220124P159500002022-01-20 11:42AM EST15,950.00670.631,252.401,275.800.00--00.00%
NDXP220124P159750002022-01-20 1:33PM EST15,975.00785.151,527.401,551.100.00-222360.05%
NDXP220124P159900002022-01-20 10:32AM EST15,990.00677.461,300.201,333.300.00--00.00%
NDXP220124P160000002022-01-21 3:56PM EST16,000.001,546.951,552.401,576.10+733.85+90.25%32960.85%
NDXP220124P160200002022-01-18 3:51PM EST16,020.00796.701,317.001,341.400.00--00.00%
NDXP220124P160250002022-01-21 3:56PM EST16,025.001,571.951,577.401,601.10+755.25+92.48%2461.65%
NDXP220124P160500002022-01-20 1:37PM EST16,050.00840.701,358.301,385.100.00--00.00%
NDXP220124P160600002022-01-20 10:32AM EST16,060.00745.681,363.101,396.000.00--00.00%
NDXP220124P160750002022-01-21 3:03PM EST16,075.001,547.401,627.401,651.10+688.75+80.21%2263.24%
NDXP220124P160800002022-01-18 2:21PM EST16,080.00798.251,385.301,409.100.00--00.00%
NDXP220124P161000002022-01-21 3:03PM EST16,100.001,572.401,652.401,676.10+803.61+104.53%11164.03%
NDXP220124P161250002022-01-18 11:40AM EST16,125.00799.581,677.401,701.100.00-1264.81%
NDXP220124P161300002022-01-19 11:00AM EST16,130.00912.651,439.201,465.000.00---0.00%
NDXP220124P161400002022-01-18 12:04AM EST16,140.00430.171,692.401,716.100.00-2265.28%
NDXP220124P161500002022-01-18 12:04AM EST16,150.00609.101,702.401,726.100.00--165.60%
NDXP220124P161700002022-01-20 10:32AM EST16,170.00854.401,471.501,494.900.00--00.00%
NDXP220124P161750002022-01-13 11:28AM EST16,175.00427.651,727.401,751.000.00-1266.22%
NDXP220124P161900002022-01-18 12:04AM EST16,190.00672.201,742.401,766.000.00--366.69%
NDXP220124P162000002022-01-18 12:06PM EST16,200.00903.071,752.401,776.000.00-51367.00%
NDXP220124P162100002022-01-18 12:04AM EST16,210.00341.001,762.401,786.000.00-1167.31%
NDXP220124P162250002022-01-20 1:59PM EST16,225.001,030.301,777.401,801.000.00-1267.77%
NDXP220124P162300002022-01-18 12:04AM EST16,230.00501.291,782.401,806.000.00-2267.93%
NDXP220124P162500002022-01-06 9:40AM EST16,250.00517.101,802.401,826.000.00--968.55%
NDXP220124P162600002022-01-18 10:52AM EST16,260.00903.331,565.401,589.000.00--00.00%
NDXP220124P162750002022-01-19 10:57AM EST16,275.001,071.351,827.401,851.000.00-11369.32%
NDXP220124P162800002022-01-18 10:52AM EST16,280.00923.121,584.101,621.800.00--00.00%
NDXP220124P162900002022-01-18 10:18AM EST16,290.00871.821,586.701,609.600.00--00.00%
NDXP220124P163000002022-01-19 10:57AM EST16,300.001,096.201,852.401,876.000.00-11070.09%
NDXP220124P163250002022-01-18 3:37PM EST16,325.001,091.341,877.401,901.000.00-8670.85%
NDXP220124P163500002022-01-20 1:59PM EST16,350.001,155.051,902.401,926.000.00-4971.62%
NDXP220124P163750002022-01-18 3:37PM EST16,375.001,140.761,680.401,704.000.00--00.00%
NDXP220124P163900002022-01-20 11:59AM EST16,390.001,088.711,698.401,735.100.00--00.00%
NDXP220124P164000002022-01-21 10:17AM EST16,400.001,790.081,952.401,976.00+485.43+37.21%202273.14%
NDXP220124P164250002022-01-21 11:41AM EST16,425.001,677.201,977.402,001.00+1,160.99+224.91%1173.90%
NDXP220124P164500002022-01-11 9:47AM EST16,450.00909.652,002.402,026.000.00-16474.65%
NDXP220124P164750002022-01-21 11:41AM EST16,475.001,727.802,027.402,051.00+206.67+13.59%1475.41%
NDXP220124P165000002022-01-20 2:05PM EST16,500.001,263.132,052.402,076.000.00-2676.16%
NDXP220124P165500002022-01-20 2:05PM EST16,550.001,312.802,102.402,126.000.00-2577.66%
NDXP220124P166900002022-01-20 10:15AM EST16,690.001,414.851,985.002,016.800.00---0.00%
NDXP220124P167000002022-01-03 2:33PM EST16,700.00369.792,252.402,276.000.00-1182.09%
NDXP220124P167250002022-01-20 10:15AM EST16,725.001,449.852,030.302,054.000.00---0.00%
NDXP220124P167500002022-01-03 2:33PM EST16,750.00400.742,302.402,326.000.00-1183.56%
NDXP220124P167750002022-01-21 10:21AM EST16,775.002,201.102,327.402,351.00+902.15+69.45%1184.29%
NDXP220124P169500002022-01-07 10:57AM EST16,950.001,382.082,502.402,526.000.00-2289.34%
NDXP220124P170000002022-01-20 3:38PM EST17,000.002,079.472,552.402,576.000.00-2490.77%
NDXP220124P171000002022-01-21 3:59PM EST17,100.002,632.632,652.402,676.00+780.12+42.11%2293.60%
NDXP220124P173000002022-01-05 11:59AM EST17,300.001,164.112,852.402,876.000.00-1099.19%
NDXP220124P173750002022-01-18 1:03PM EST17,375.002,126.992,676.102,699.700.00--00.00%