New Zealand markets close in 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,728.27+263.76 (+2.12%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Callsfor8 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230208C111250002023-01-25 10:34AM EST11,125.00551.201,558.301,582.600.00--10.00%
NDXP230208C112000002023-01-09 9:44AM EST11,200.00332.501,483.301,507.600.00--10.00%
NDXP230208C114000002023-02-07 3:25PM EST11,400.001,285.231,283.201,307.30+1,037.16+418.09%210.00%
NDXP230208C115000002023-01-11 10:08AM EST11,500.00239.001,183.301,207.300.00--530.00%
NDXP230208C115500002023-01-27 11:03AM EST11,550.00585.701,133.301,157.300.00-110.00%
NDXP230208C115750002023-01-26 11:09AM EST11,575.00422.901,108.301,132.600.00--60.00%
NDXP230208C116000002023-01-26 11:10AM EST11,600.00418.371,083.301,107.700.00-330.00%
NDXP230208C116250002023-01-26 9:37AM EST11,625.00487.601,058.301,082.700.00--30.00%
NDXP230208C116600002023-02-07 1:34PM EST11,660.00767.101,023.301,047.70+327.80+74.62%200.00%
NDXP230208C117000002023-01-24 10:07AM EST11,700.00311.45983.301,007.700.00--10.00%
NDXP230208C117200002023-02-02 1:53PM EST11,720.001,129.94963.30987.700.00-110.00%
NDXP230208C117250002023-01-23 2:54PM EST11,725.00307.30958.30982.700.00--20.00%
NDXP230208C117500002023-02-01 1:31PM EST11,750.00435.80933.40957.700.00--20.00%
NDXP230208C118000002023-02-07 11:19AM EST11,800.00709.00883.40907.70+310.00+77.69%160.00%
NDXP230208C118250002023-01-25 9:48AM EST11,825.00158.63858.40882.800.00--30.00%
NDXP230208C118500002023-01-31 10:52AM EST11,850.00311.30833.50857.800.00-170.00%
NDXP230208C118750002023-02-02 11:36AM EST11,875.00914.15808.50832.800.00-280.00%
NDXP230208C118800002023-02-07 9:39AM EST11,880.00588.67803.50827.80-288.98-32.93%120.00%
NDXP230208C119000002023-02-07 2:15PM EST11,900.00684.95783.60807.90-172.98-20.16%290.00%
NDXP230208C119200002023-01-30 4:08PM EST11,920.00233.24763.60787.900.00--10.00%
NDXP230208C119250002023-01-30 4:08PM EST11,925.00230.63758.60782.900.00--10.00%
NDXP230208C119500002023-01-20 9:51AM EST11,950.0052.75733.70758.000.00-110.00%
NDXP230208C119750002023-02-07 3:01PM EST11,975.00701.83708.70733.00+460.58+190.91%440.00%
NDXP230208C120000002023-02-07 3:01PM EST12,000.00677.00683.80708.10+478.35+240.80%630.00%
NDXP230208C120200002023-02-02 10:21AM EST12,020.00666.80663.70687.800.00--20.00%
NDXP230208C120300002023-01-31 3:50PM EST12,030.00234.40653.80677.800.00--10.00%
NDXP230208C120400002023-02-03 1:14PM EST12,040.00623.00643.80667.900.00-150.00%
NDXP230208C120500002023-02-01 3:57PM EST12,050.00383.60633.80658.000.00-260.00%
NDXP230208C120600002023-02-01 3:00PM EST12,060.00345.90623.90648.000.00--10.00%
NDXP230208C120700002023-02-02 2:16PM EST12,070.00740.00613.90638.100.00--50.00%
NDXP230208C120750002023-02-02 11:36AM EST12,075.00720.28608.90633.200.00-270.00%
NDXP230208C120800002023-01-27 10:11AM EST12,080.00252.50603.90628.200.00-110.00%
NDXP230208C121000002023-02-03 10:44AM EST12,100.00705.80583.80608.100.00-250.00%
NDXP230208C121500002023-02-06 9:45AM EST12,150.00393.30534.10558.300.00-250.00%
NDXP230208C122000002023-02-06 2:16PM EST12,200.00349.03484.50508.700.00-6110.00%
NDXP230208C122250002023-02-03 10:10AM EST12,225.00446.00459.70483.800.00-10100.00%
NDXP230208C122500002023-02-06 2:16PM EST12,250.00308.08434.90459.000.00-750.00%
NDXP230208C122750002023-01-27 10:11AM EST12,275.00159.30412.30430.000.00-110.00%
NDXP230208C123000002023-02-07 2:17PM EST12,300.00305.75387.60405.40+53.87+21.39%830.00%
NDXP230208C123500002023-02-06 12:59PM EST12,350.00214.95338.70356.500.00-420.00%
NDXP230208C123600002023-02-01 9:32AM EST12,360.0099.97329.00346.800.00--10.00%
NDXP230208C124000002023-02-07 2:15PM EST12,400.00209.80290.70308.50+63.70+43.60%440.00%
NDXP230208C124400002023-02-01 3:37PM EST12,440.00189.27253.20271.000.00--10.00%
NDXP230208C124500002023-02-07 3:54PM EST12,450.00325.50244.00261.80+188.40+137.42%520.00%
NDXP230208C124600002023-02-07 11:08AM EST12,460.00131.27234.90252.70+5.80+4.62%110.00%
NDXP230208C124750002023-02-07 1:15PM EST12,475.00165.60221.50239.20-186.63-52.99%240.00%
NDXP230208C125000002023-02-07 3:00PM EST12,500.00203.97200.30216.50+102.61+101.23%22150.00%
NDXP230208C125100002023-02-07 1:46PM EST12,510.0061.10191.70207.80+11.60+23.43%410.00%
NDXP230208C125250002023-02-07 10:02AM EST12,525.0076.80179.00195.20-13.63-15.07%140.00%
NDXP230208C125500002023-02-07 3:35PM EST12,550.00167.10158.70174.90+3.65+2.23%1650.00%
NDXP230208C125600002023-02-03 9:36AM EST12,560.0060.80150.90167.00-97.21-61.52%220.00%
NDXP230208C125700002023-01-27 3:52PM EST12,570.0073.75143.20159.400.00-4213.02%
NDXP230208C126000002023-02-07 3:49PM EST12,600.00155.37121.70137.40+95.37+158.95%26718.35%
NDXP230208C126250002023-02-07 3:49PM EST12,625.00137.25105.20120.50+87.25+174.50%21520.33%
NDXP230208C126500002023-02-07 4:14PM EST12,650.0095.0090.00104.80-134.55-58.61%41121.65%
NDXP230208C126750002023-02-07 2:30PM EST12,675.0048.3276.1091.20+6.12+14.50%2222.96%
NDXP230208C127000002023-02-07 3:23PM EST12,700.0065.8063.6077.40+34.50+110.22%131623.44%
NDXP230208C127500002023-02-07 3:51PM EST12,750.0074.2042.6051.40+50.70+215.74%81323.18%
NDXP230208C127750002023-02-07 4:11PM EST12,775.0035.3036.6041.20+13.55+62.30%181223.20%
NDXP230208C128000002023-02-07 3:55PM EST12,800.0060.8029.1033.50+40.85+204.76%561123.63%
NDXP230208C128300002023-02-07 12:54PM EST12,830.0047.1721.7025.70+16.74+55.01%2324.03%
NDXP230208C128500002023-02-07 4:05PM EST12,850.0018.7917.6021.40-22.73-54.74%27124.30%
NDXP230208C129000002023-02-07 4:06PM EST12,900.0010.7010.1013.30+1.08+11.23%28624.97%
NDXP230208C129100002023-02-07 1:21PM EST12,910.009.609.0012.00-6.85-41.64%4125.07%
NDXP230208C129250002023-02-07 4:05PM EST12,925.008.787.6010.40-97.12-91.71%36125.32%
NDXP230208C129500002023-02-07 4:10PM EST12,950.006.005.608.10-0.20-3.23%89825.67%
NDXP230208C130000002023-02-07 4:00PM EST13,000.006.002.955.00-23.73-79.82%592226.54%
NDXP230208C130250002023-02-07 4:07PM EST13,025.002.452.053.90-83.62-97.15%15426.95%
NDXP230208C130400002023-02-07 2:54PM EST13,040.002.771.703.40-20.17-87.93%3127.27%
NDXP230208C130500002023-02-07 4:13PM EST13,050.001.501.503.20-21.18-93.39%38227.63%
NDXP230208C130750002023-02-07 4:14PM EST13,075.001.701.052.55-42.10-96.12%5128.14%
NDXP230208C130900002023-02-07 10:50AM EST13,090.001.400.802.25-16.36-92.12%2128.50%
NDXP230208C131000002023-02-07 3:44PM EST13,100.001.870.702.10-0.23-10.95%341628.80%
NDXP230208C131200002023-02-03 3:41PM EST13,120.0012.650.501.800.00-1129.32%
NDXP230208C131250002023-02-07 4:10PM EST13,125.000.940.451.75-2.06-68.67%13229.50%
NDXP230208C131300002023-02-03 3:41PM EST13,130.0012.000.401.700.00-1129.67%
NDXP230208C131700002023-02-07 9:51AM EST13,170.000.550.151.35-8.80-94.12%1131.00%
NDXP230208C131750002023-02-07 4:14PM EST13,175.000.700.151.30-0.75-51.72%10731.12%
NDXP230208C132000002023-02-07 3:56PM EST13,200.000.950.051.15-10.10-91.40%205532.01%
NDXP230208C132250002023-02-07 1:35PM EST13,225.000.910.001.05-2.09-69.67%2233.02%
NDXP230208C132500002023-02-07 3:51PM EST13,250.000.630.000.95-52.27-98.81%30133.96%
NDXP230208C133250002023-02-07 1:35PM EST13,325.000.430.000.75-1.37-76.11%1236.94%
NDXP230208C133750002023-02-02 1:55PM EST13,375.0027.690.000.700.00--439.23%
NDXP230208C134750002023-02-01 3:35PM EST13,475.002.020.000.600.00--443.58%
NDXP230208C135250002023-02-03 11:24AM EST13,525.004.770.000.550.00-25045.63%
NDXP230208C135500002023-02-03 11:24AM EST13,550.004.120.000.550.00-25546.85%
NDXP230208C136750002023-02-01 3:35PM EST13,675.001.280.000.500.00--452.37%
NDXP230208C137000002023-02-07 2:40PM EST13,700.000.210.000.50-2.11-90.95%12453.54%
NDXP230208C137250002023-02-07 11:16AM EST13,725.000.150.000.50-1.98-92.96%4451.05%
NDXP230208C141000002023-01-30 10:19AM EST14,100.000.510.000.450.00--566.65%
NDXP230208C142000002023-01-30 10:19AM EST14,200.000.480.000.450.00--170.80%
NDXP230208C144000002023-02-07 3:24PM EST14,400.000.050.000.05-0.15-75.00%2566.80%
NDXP230208C145000002023-01-23 12:28PM EST14,500.000.250.000.050.00--270.31%
Putsfor8 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230208P092500002023-01-20 12:22PM EST9,250.002.000.000.500.00-22193.95%
NDXP230208P095000002023-01-27 10:30AM EST9,500.000.870.000.050.00-51152.34%
NDXP230208P096500002023-02-03 10:20AM EST9,650.000.050.000.500.00-69169.92%
NDXP230208P097500002023-01-25 10:27AM EST9,750.003.800.000.500.00--1163.97%
NDXP230208P098000002023-01-25 10:27AM EST9,800.004.100.000.050.00--1136.72%
NDXP230208P098500002023-01-30 10:19AM EST9,850.000.660.000.500.00--3158.11%
NDXP230208P099000002023-01-30 10:19AM EST9,900.000.730.000.500.00-34155.27%
NDXP230208P100000002023-02-07 4:05PM EST10,000.000.050.000.05-1.52-96.82%12126.56%
NDXP230208P100250002023-01-20 12:28PM EST10,025.008.700.000.500.00-22148.05%
NDXP230208P102000002023-02-07 4:10PM EST10,200.000.050.000.05-0.70-93.33%21116.80%
NDXP230208P102750002023-01-31 4:00PM EST10,275.000.810.000.500.00--2133.79%
NDXP230208P104500002023-01-26 3:36PM EST10,450.004.550.000.550.00--1125.05%
NDXP230208P105000002023-02-07 1:34PM EST10,500.000.050.000.05-1.35-96.43%112102.34%
NDXP230208P105250002023-01-31 4:00PM EST10,525.001.330.000.550.00--2120.85%
NDXP230208P105500002023-02-07 10:36AM EST10,550.000.050.000.60-1.35-96.43%61120.36%
NDXP230208P105750002023-01-20 3:16PM EST10,575.0025.250.000.550.00-1011118.07%
NDXP230208P106000002023-01-26 3:43PM EST10,600.006.680.000.550.00-23116.70%
NDXP230208P106250002023-01-18 3:59PM EST10,625.0052.990.000.550.00--1115.33%
NDXP230208P107000002023-01-27 3:07PM EST10,700.003.550.000.550.00-14111.13%
NDXP230208P107500002023-02-06 1:47PM EST10,750.000.450.000.550.00-19108.40%
NDXP230208P108000002023-02-06 1:23PM EST10,800.000.400.000.550.00-23105.66%
NDXP230208P108250002023-02-01 12:00PM EST10,825.003.450.000.550.00--4104.30%
NDXP230208P109000002023-01-31 3:06PM EST10,900.004.300.000.550.00-17100.20%
NDXP230208P109500002023-02-01 1:29PM EST10,950.005.270.000.550.00--197.46%
NDXP230208P109750002023-01-30 3:28PM EST10,975.0012.850.000.550.00--396.14%
NDXP230208P110000002023-02-07 3:20PM EST11,000.000.050.000.55-0.25-83.33%11594.78%
NDXP230208P110250002023-01-25 9:57AM EST11,025.0071.630.000.550.00-2193.41%
NDXP230208P110500002023-01-30 10:19AM EST11,050.0012.500.000.600.00-4592.77%
NDXP230208P110750002023-02-01 12:00PM EST11,075.008.570.000.600.00--691.41%
NDXP230208P111000002023-01-12 10:28AM EST11,100.00177.850.000.700.00--491.36%
NDXP230208P112000002023-01-25 1:19PM EST11,200.0069.490.000.600.00-4284.67%
NDXP230208P112250002023-02-02 2:22PM EST11,225.001.890.000.600.00--183.30%
NDXP230208P112500002023-02-02 2:22PM EST11,250.001.950.000.650.00--182.57%
NDXP230208P112750002023-02-01 12:00PM EST11,275.0018.250.000.650.00-2381.20%
NDXP230208P113000002023-02-07 12:19PM EST11,300.000.300.000.65-130.17-99.77%6379.88%
NDXP230208P113500002023-02-07 12:40PM EST11,350.000.430.000.65-90.77-99.53%4277.15%
NDXP230208P114000002023-02-06 10:17AM EST11,400.001.000.000.700.00-41775.00%
NDXP230208P114100002023-01-31 2:47PM EST11,410.0031.700.000.700.00-101274.44%
NDXP230208P114250002023-01-31 3:35PM EST11,425.0034.160.000.700.00-5773.63%
NDXP230208P114300002023-01-31 3:35PM EST11,430.0034.830.000.700.00--473.34%
NDXP230208P114600002023-02-02 10:21AM EST11,460.002.570.000.700.00-14171.73%
NDXP230208P114750002023-02-06 3:29PM EST11,475.001.000.000.700.00-1570.90%
NDXP230208P114800002023-02-02 10:21AM EST11,480.002.760.000.700.00--070.65%
NDXP230208P114900002023-02-03 9:32AM EST11,490.002.460.000.700.00-2470.12%
NDXP230208P115000002023-02-07 11:04AM EST11,500.000.540.000.70-2.21-80.36%31969.58%
NDXP230208P115100002023-02-06 3:08PM EST11,510.001.080.000.700.00-5769.02%
NDXP230208P115200002023-02-03 3:20PM EST11,520.002.630.000.700.00-4468.48%
NDXP230208P115250002023-02-02 1:04PM EST11,525.002.970.000.700.00--268.21%
NDXP230208P115300002023-02-03 3:56PM EST11,530.002.680.000.700.00-343467.94%
NDXP230208P115400002023-02-03 3:50PM EST11,540.009.800.000.700.00-1167.38%
NDXP230208P115500002023-02-07 9:58AM EST11,550.000.600.000.70-2.29-79.24%32066.85%
NDXP230208P115600002023-02-03 3:57PM EST11,560.002.780.000.700.00-1166.31%
NDXP230208P115700002023-02-06 3:33PM EST11,570.001.300.000.700.00-1265.77%
NDXP230208P115750002023-02-03 2:33PM EST11,575.003.320.000.700.00-1465.50%
NDXP230208P115800002023-02-07 4:06PM EST11,580.000.340.000.75-1.01-74.81%13265.67%
NDXP230208P115900002023-02-01 10:59AM EST11,590.0064.450.000.750.00-1265.14%
NDXP230208P116000002023-02-06 1:57PM EST11,600.001.480.000.700.00-25464.16%
NDXP230208P116100002023-02-06 3:08PM EST11,610.001.400.000.750.00-5764.06%
NDXP230208P116200002023-02-03 3:20PM EST11,620.003.280.000.750.00-4463.50%
NDXP230208P116250002023-02-03 2:56PM EST11,625.003.860.000.750.00-8563.23%
NDXP230208P116300002023-02-03 3:19PM EST11,630.003.310.000.750.00-333462.96%
NDXP230208P116400002023-02-02 11:37AM EST11,640.003.530.000.750.00-5162.43%
NDXP230208P116500002023-02-07 2:42PM EST11,650.000.150.000.15-1.68-91.80%79653.61%
NDXP230208P116600002023-02-07 10:28AM EST11,660.000.450.000.75-81.90-99.45%1161.33%
NDXP230208P116700002023-02-07 9:39AM EST11,670.000.850.000.75-2.60-75.36%61060.79%
NDXP230208P116750002023-02-07 11:16AM EST11,675.000.670.000.75-4.38-86.73%41160.52%
NDXP230208P116800002023-02-07 4:06PM EST11,680.000.480.000.75-3.49-87.91%303060.25%
NDXP230208P116900002023-01-30 10:57AM EST11,690.00116.800.000.750.00--159.72%
NDXP230208P117000002023-02-06 3:30PM EST11,700.000.600.000.75-1.53-71.83%39459.18%
NDXP230208P117200002023-01-31 3:58PM EST11,720.0079.000.000.800.00-4258.45%
NDXP230208P117250002023-02-07 10:01AM EST11,725.000.750.000.80-6.40-89.51%1458.20%
NDXP230208P117500002023-02-07 12:40PM EST11,750.000.860.000.80-2.88-77.01%83456.84%
NDXP230208P117600002023-02-01 9:33AM EST11,760.0095.600.000.800.00--156.27%
NDXP230208P117700002023-02-03 12:58PM EST11,770.004.450.000.800.00-101055.74%
NDXP230208P117750002023-02-03 2:24PM EST11,775.006.220.000.800.00-5755.47%
NDXP230208P117800002023-02-03 2:24PM EST11,780.006.340.000.800.00-1355.18%
NDXP230208P118000002023-02-07 12:45PM EST11,800.000.500.000.85-3.30-86.84%102054.44%
NDXP230208P118100002023-02-02 9:44AM EST11,810.008.190.000.850.00--253.88%
NDXP230208P118200002023-02-07 1:46PM EST11,820.001.170.000.85-2.86-70.97%17253.35%
NDXP230208P118250002023-02-07 12:08PM EST11,825.000.860.000.85-2.91-77.19%7753.08%
NDXP230208P118300002023-02-01 3:03PM EST11,830.0046.400.000.850.00--152.78%
NDXP230208P118400002023-02-03 9:50AM EST11,840.005.500.000.850.00-2352.25%
NDXP230208P118500002023-02-07 2:50PM EST11,850.000.480.050.90-5.17-91.50%10252.32%
NDXP230208P118700002023-02-07 9:39AM EST11,870.002.050.000.90-133.15-98.48%6150.90%
NDXP230208P118800002023-01-27 11:05AM EST11,880.00138.500.000.900.00-4450.37%
NDXP230208P119000002023-02-07 2:56PM EST11,900.000.250.000.95-5.91-95.94%6453.64%
NDXP230208P119500002023-02-07 2:44PM EST11,950.000.630.001.00-8.97-93.44%6251.00%
NDXP230208P119600002023-02-06 2:58PM EST11,960.007.300.001.050.00-1350.72%
NDXP230208P119750002023-02-07 2:46PM EST11,975.000.700.001.05-8.33-92.25%25149.82%
NDXP230208P119900002023-01-31 10:18AM EST11,990.00218.860.001.100.00--149.22%
NDXP230208P120000002023-02-07 3:12PM EST12,000.000.200.001.10-9.65-97.97%30848.61%
NDXP230208P120100002023-02-03 3:41PM EST12,010.0014.530.001.150.00-1348.29%
NDXP230208P120200002023-02-07 1:54PM EST12,020.003.200.001.15-11.78-78.64%2347.68%
NDXP230208P120800002023-02-07 12:09PM EST12,080.005.210.001.35-196.24-97.41%1145.00%
NDXP230208P120900002023-02-07 2:11PM EST12,090.002.350.001.40-203.80-98.86%1144.60%
NDXP230208P121000002023-02-07 3:53PM EST12,100.000.660.001.40-17.74-96.41%131243.98%
NDXP230208P121250002023-02-07 3:27PM EST12,125.000.740.001.55-20.36-96.49%14243.03%
NDXP230208P121500002023-02-07 3:54PM EST12,150.000.880.001.65-19.07-95.59%381741.83%
NDXP230208P121700002023-02-07 2:46PM EST12,170.002.550.101.80-24.10-90.43%1241.08%
NDXP230208P121900002023-02-07 3:41PM EST12,190.000.650.201.95-33.95-98.12%17140.28%
NDXP230208P122000002023-02-07 3:53PM EST12,200.001.200.250.75-34.90-96.68%651534.71%
NDXP230208P122100002023-02-07 9:33AM EST12,210.0030.150.352.15-228.85-88.36%2139.57%
NDXP230208P122400002023-02-06 12:37PM EST12,240.0030.100.552.45-5.45-15.33%1438.38%
NDXP230208P122500002023-02-07 4:02PM EST12,250.001.900.652.55-37.40-95.17%521237.96%
NDXP230208P122750002023-02-07 4:08PM EST12,275.001.550.902.95-47.23-96.82%17237.16%
NDXP230208P122800002023-02-07 4:10PM EST12,280.001.700.953.00-21.26-92.60%3236.93%
NDXP230208P123000002023-02-07 4:13PM EST12,300.002.601.353.40-52.30-95.26%441136.33%
NDXP230208P123100002023-02-07 4:09PM EST12,310.002.251.503.60-33.45-93.70%4136.00%
NDXP230208P123200002023-02-07 4:10PM EST12,320.002.451.652.20-59.33-96.03%7432.36%
NDXP230208P123250002023-02-07 4:12PM EST12,325.002.751.703.00-58.25-95.49%10433.78%
NDXP230208P123500002023-02-07 4:11PM EST12,350.003.502.404.60-66.27-94.98%14534.74%
NDXP230208P123600002023-02-07 2:12PM EST12,360.0021.052.705.00-51.05-70.80%2334.57%
NDXP230208P123750002023-02-07 3:16PM EST12,375.008.003.205.60-67.00-89.33%14334.24%
NDXP230208P123800002023-02-07 9:33AM EST12,380.0010.903.105.70-69.05-86.37%5333.98%
NDXP230208P123900002023-02-07 3:18PM EST12,390.008.423.506.20-91.59-91.58%2133.82%
NDXP230208P124000002023-02-07 3:57PM EST12,400.005.253.906.70-80.22-93.86%402133.61%
NDXP230208P124100002023-02-07 3:56PM EST12,410.005.504.507.30-71.70-92.88%6133.47%
NDXP230208P124200002023-02-03 10:54AM EST12,420.004.504.907.80-38.40-89.51%1233.18%
NDXP230208P124500002023-02-07 3:48PM EST12,450.007.647.3010.10-100.01-92.90%77332.80%
NDXP230208P125000002023-02-07 4:13PM EST12,500.0015.5912.6015.70-133.21-89.52%672132.43%
NDXP230208P125100002023-02-07 3:43PM EST12,510.0017.1014.1017.20-110.10-86.56%5232.42%
NDXP230208P125200002023-02-07 3:49PM EST12,520.0015.7015.7018.80-87.10-84.73%7232.41%
NDXP230208P125250002023-02-07 3:49PM EST12,525.0016.3515.8019.70-94.15-85.20%4032.44%
NDXP230208P125400002023-02-03 2:25PM EST12,540.00129.4018.5022.400.00-2232.42%
NDXP230208P125500002023-02-07 3:55PM EST12,550.0014.8820.4024.50-156.52-91.32%17332.48%
NDXP230208P125600002023-02-03 3:27PM EST12,560.00130.9522.5026.600.00-4232.47%
NDXP230208P125700002023-02-07 11:34AM EST12,570.00118.5024.8029.10+55.79+88.97%1232.58%
NDXP230208P125750002023-02-07 3:53PM EST12,575.0017.7526.0030.30-50.86-74.13%5232.59%
NDXP230208P125900002023-02-07 3:56PM EST12,590.0027.0329.7034.20-38.67-58.86%7032.64%
NDXP230208P126000002023-02-07 3:56PM EST12,600.0029.5732.5037.10-55.18-65.11%141032.72%
NDXP230208P126250002023-02-07 3:47PM EST12,625.0035.6740.5045.40-115.58-76.42%5233.06%
NDXP230208P126500002023-02-07 3:59PM EST12,650.0042.5050.6058.90-118.95-73.68%4535.04%
NDXP230208P126750002023-02-07 3:47PM EST12,675.0051.8261.3069.00-120.53-69.93%6135.15%
NDXP230208P127000002023-02-07 4:04PM EST12,700.0071.9069.9082.50-114.05-61.33%49436.15%
NDXP230208P127500002023-02-07 3:54PM EST12,750.0066.9096.30110.50-63.35-48.64%6037.31%
NDXP230208P127700002023-02-07 4:03PM EST12,770.00109.00108.70123.20-211.95-66.04%1937.93%
NDXP230208P127750002023-02-03 10:49AM EST12,775.00138.27112.30126.600.00-2138.13%
NDXP230208P127800002023-02-06 9:40AM EST12,780.00328.95113.80130.000.00-11938.32%
NDXP230208P128000002023-02-07 1:55PM EST12,800.00292.30127.90144.00+103.30+54.66%9339.11%
NDXP230208P128250002023-01-18 12:45PM EST12,825.00208.07148.00162.70-1,136.79-84.53%1140.29%
NDXP230208P128500002023-02-01 3:42PM EST12,850.00427.71167.00182.400.00-2241.60%
NDXP230208P130000002023-01-18 12:45PM EST13,000.00366.90300.40318.20-1,150.93-75.83%1153.29%