New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,302.91+259.11 (+1.44%)
At close: 05:15PM EST
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
HONHoneywell International Inc.198.67-0.06-0.03%2,785,462
MARMarriott International, Inc.250.000.13+0.05%1,096,855
VRSKVerisk Analytics, Inc.241.65-0.25-0.10%738,636
TSLATesla, Inc.202.640.76+0.38%82,243,119
CDWCDW Corporation247.321.11+0.45%691,155
ILMNIllumina, Inc.140.500.67+0.48%1,898,734
INTUIntuit Inc.666.523.63+0.55%1,003,879
AAPLApple Inc.179.66-1.09-0.60%73,563,082
AZNAstraZeneca PLC64.600.44+0.69%3,966,502
CEGConstellation Energy Corporation169.991.54+0.91%4,557,632
DDOGDatadog, Inc.130.22-1.24-0.94%3,470,153
MDLZMondelez International, Inc.72.37-0.70-0.96%5,652,846
MELIMercadoLibre, Inc.1,612.7517.45+1.09%379,099
CCEPCoca-Cola Europacific Partners PLC69.400.77+1.12%1,681,089
DLTRDollar Tree, Inc.148.441.76+1.20%2,149,289
BKRBaker Hughes Company29.960.37+1.25%6,445,680
CSGPCoStar Group, Inc.88.271.24+1.42%1,902,994
SBUXStarbucks Corporation93.16-1.74-1.83%7,995,399
FTNTFortinet, Inc.70.441.33+1.92%4,840,847
PCARPACCAR Inc113.192.30+2.07%2,190,514
KDPKeurig Dr Pepper Inc.29.28-0.63-2.11%47,327,437
TXNTexas Instruments Incorporated171.053.72+2.22%5,233,691
AMGNAmgen Inc.280.336.50+2.37%3,772,930
METAMeta Platforms, Inc.502.3012.17+2.48%15,884,882
MRNAModerna, Inc.95.062.82+3.06%3,789,169
SIRISirius XM Holdings Inc.4.2700-0.1500-3.39%16,513,822
MCHPMicrochip Technology Incorporated87.002.86+3.40%5,963,108
AMATApplied Materials, Inc.210.258.63+4.28%7,647,353
MRVLMarvell Technology, Inc.77.615.95+8.30%20,462,803
ZSZscaler, Inc.219.23-22.74-9.40%11,834,153