^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
VRSKVerisk Analytics, Inc.165.300.20+0.12%485,966
CTXSCitrix Systems, Inc.128.26-0.22-0.17%2,063,803
INTUIntuit Inc.288.08-0.50-0.17%1,089,872
DLTRDollar Tree, Inc.87.71-0.23-0.26%4,061,341
AAPLApple Inc.318.31-0.92-0.29%33,995,407
MELIMercadoLibre, Inc.660.58-2.75-0.41%272,974
CDWCDW Corporation137.92-0.81-0.58%856,913
MDLZMondelez International, Inc.55.09-0.35-0.63%5,916,401
CSGPCoStar Group, Inc.650.654.24+0.66%168,683
SIRISirius XM Holdings Inc.7.11-0.05-0.70%18,141,599
PCARPACCAR Inc76.79-0.81-1.04%1,342,558
VRSNVeriSign, Inc.212.75-2.27-1.06%409,229
WLTWWillis Towers Watson Public Limited Company209.012.35+1.14%736,509
FISVFiserv, Inc.120.84-1.39-1.14%1,736,280
ATVIActivision Blizzard, Inc.59.40-0.73-1.21%7,688,779
TSLATesla, Inc.564.82-7.38-1.29%14,353,600
CERNCerner Corporation74.46-1.22-1.61%810,527
MXIMMaxim Integrated Products, Inc.62.56-1.03-1.62%1,606,580
SBUXStarbucks Corporation92.03-1.72-1.83%7,100,747
WDCWestern Digital Corporation69.52-1.41-1.99%4,444,582
ILMNIllumina, Inc.319.58-7.42-2.27%972,699
MARMarriott International, Inc.141.02-3.94-2.72%2,073,428
MCHPMicrochip Technology Incorporated107.22-3.04-2.76%2,854,901
TXNTexas Instruments Incorporated130.52-3.73-2.78%5,307,315
AMATApplied Materials, Inc.62.00-1.89-2.96%8,007,737
JDJD.com, Inc.39.55-1.22-2.99%13,979,424
BIDUBaidu, Inc.130.00-4.20-3.13%4,103,839
UALUnited Continental Holdings, Inc.81.90-2.98-3.51%6,869,764
AMGNAmgen Inc.225.59-9.45-4.02%5,020,236
AALAmerican Airlines Group Inc.27.64-1.16-4.03%18,067,793