NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

12,728.27

+263.76

(+2.12%)

At close: 05:15PM EST

Currency in USD

Top 30 components

Symbol	Company name	Last price	Change	% change	Volume
KDP	Keurig Dr Pepper Inc.	35.20	-0.02	-0.06%	5,858,565
AMGN	Amgen Inc.	244.00	0.15	+0.06%	2,408,042
PCAR	PACCAR Inc	110.29	-0.15	-0.14%	2,031,657
MELI	MercadoLibre, Inc.	1,173.81	-1.63	-0.14%	820,167
DLTR	Dollar Tree, Inc.	150.37	-0.60	-0.40%	1,344,945
MRNA	Moderna, Inc.	171.06	0.79	+0.46%	2,574,091
VRSK	Verisk Analytics, Inc.	177.87	0.94	+0.53%	1,432,055
JD	JD.com, Inc.	57.09	0.36	+0.63%	7,999,231
HON	Honeywell International Inc.	205.47	1.43	+0.70%	2,947,917
TSLA	Tesla, Inc.	196.81	2.05	+1.05%	186,010,325
AZN	AstraZeneca PLC	64.29	0.77	+1.21%	4,593,597
SIRI	Sirius XM Holdings Inc.	5.06	0.07	+1.40%	25,423,345
RIVN	Rivian Automotive, Inc.	19.91	-0.31	-1.53%	28,566,940
MDLZ	Mondelez International, Inc.	65.08	-1.09	-1.65%	8,080,654
SBUX	Starbucks Corporation	106.82	1.81	+1.72%	6,207,549
MAR	Marriott International, Inc.	175.42	3.10	+1.80%	1,808,863
AAPL	Apple Inc.	154.65	2.92	+1.92%	83,103,168
AMAT	Applied Materials, Inc.	120.52	2.83	+2.40%	4,931,430
MCHP	Microchip Technology Incorporated	86.52	2.05	+2.43%	6,388,586
ENPH	Enphase Energy, Inc.	228.46	5.47	+2.45%	5,933,523
BKR	Baker Hughes Company	32.52	0.86	+2.72%	6,083,219
META	Meta Platforms, Inc.	191.62	5.56	+2.99%	47,080,662
INTU	Intuit Inc.	427.67	12.68	+3.06%	1,400,754
CEG	Constellation Energy Corporation	85.93	2.67	+3.21%	2,032,949
ILMN	Illumina, Inc.	215.74	7.04	+3.37%	1,486,048
FTNT	Fortinet, Inc.	53.78	1.79	+3.44%	9,227,296
ZS	Zscaler, Inc.	138.06	5.01	+3.77%	1,935,766
MRVL	Marvell Technology, Inc.	46.78	1.75	+3.89%	10,537,558
ATVI	Activision Blizzard, Inc.	75.60	4.02	+5.62%	14,881,651
ZM	Zoom Video Communications, Inc.	84.66	7.59	+9.85%	14,656,771