NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MDLZ | Mondelez International, Inc. | 66.42 | 0.03 | +0.05% | 5,756,728 |
| ARM | Arm Holdings plc | 149.00 | -0.14 | -0.09% | 8,137,144 |
| HON | Honeywell International Inc. | 202.74 | 0.29 | +0.14% | 7,038,265 |
| AMGN | Amgen Inc. | 334.85 | 0.55 | +0.16% | 1,508,837 |
| TSLA | Tesla, Inc. | 219.80 | -0.45 | -0.20% | 94,010,824 |
| AAPL | Apple Inc. | 217.96 | 0.47 | +0.22% | 41,497,411 |
| ZS | Zscaler, Inc. | 181.36 | -0.64 | -0.35% | 1,017,032 |
| CDW | CDW Corporation | 229.74 | 1.12 | +0.49% | 988,621 |
| AZN | AstraZeneca PLC | 78.13 | -0.39 | -0.50% | 5,827,853 |
| FTNT | Fortinet, Inc. | 57.00 | -0.31 | -0.54% | 4,040,848 |
| CSGP | CoStar Group, Inc. | 78.51 | 0.67 | +0.86% | 2,305,757 |
| SBUX | Starbucks Corporation | 74.05 | 0.73 | +1.00% | 11,625,261 |
| INTU | Intuit Inc. | 633.36 | 7.04 | +1.12% | 918,597 |
| MAR | Marriott International, Inc. | 236.60 | 2.85 | +1.22% | 929,353 |
| DLTR | Dollar Tree, Inc. | 103.93 | 1.30 | +1.27% | 1,813,808 |
| MRNA | Moderna, Inc. | 122.11 | 1.71 | +1.42% | 1,884,424 |
| VRSK | Verisk Analytics, Inc. | 279.97 | 4.07 | +1.48% | 585,783 |
| KDP | Keurig Dr Pepper Inc. | 33.74 | 0.53 | +1.60% | 12,478,170 |
| MELI | MercadoLibre, Inc. | 1,651.69 | 26.54 | +1.63% | 168,969 |
| DDOG | Datadog, Inc. | 118.31 | -2.00 | -1.66% | 3,797,850 |
| PCAR | PACCAR Inc | 99.24 | 1.64 | +1.68% | 3,091,638 |
| AMAT | Applied Materials, Inc. | 206.47 | 4.15 | +2.05% | 5,188,096 |
| MCHP | Microchip Technology Incorporated | 86.83 | 1.80 | +2.12% | 5,590,288 |
| CCEP | Coca-Cola Europacific Partners PLC | 74.29 | 1.65 | +2.27% | 923,028 |
| TXN | Texas Instruments Incorporated | 201.99 | 4.84 | +2.45% | 5,384,370 |
| ILMN | Illumina, Inc. | 120.43 | 3.13 | +2.67% | 1,412,383 |
| MRVL | Marvell Technology, Inc. | 65.72 | 1.73 | +2.70% | 8,625,033 |
| CEG | Constellation Energy Corporation | 175.04 | 4.61 | +2.70% | 3,442,734 |
| META | Meta Platforms, Inc. | 465.70 | 12.29 | +2.71% | 14,194,655 |
| BKR | Baker Hughes Company | 37.65 | 2.07 | +5.82% | 10,092,435 |
© 2024 Yahoo. All rights reserved.