New Zealand markets close in 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,728.27+263.76 (+2.12%)
At close: 05:15PM EST
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
KDPKeurig Dr Pepper Inc.35.20-0.02-0.06%5,858,565
AMGNAmgen Inc.244.000.15+0.06%2,408,042
PCARPACCAR Inc110.29-0.15-0.14%2,031,657
MELIMercadoLibre, Inc.1,173.81-1.63-0.14%820,167
DLTRDollar Tree, Inc.150.37-0.60-0.40%1,344,945
MRNAModerna, Inc.171.060.79+0.46%2,574,091
VRSKVerisk Analytics, Inc.177.870.94+0.53%1,432,055
JDJD.com, Inc.57.090.36+0.63%7,999,231
HONHoneywell International Inc.205.471.43+0.70%2,947,917
TSLATesla, Inc.196.812.05+1.05%186,010,325
AZNAstraZeneca PLC64.290.77+1.21%4,593,597
SIRISirius XM Holdings Inc.5.060.07+1.40%25,423,345
RIVNRivian Automotive, Inc.19.91-0.31-1.53%28,566,940
MDLZMondelez International, Inc.65.08-1.09-1.65%8,080,654
SBUXStarbucks Corporation106.821.81+1.72%6,207,549
MARMarriott International, Inc.175.423.10+1.80%1,808,863
AAPLApple Inc.154.652.92+1.92%83,103,168
AMATApplied Materials, Inc.120.522.83+2.40%4,931,430
MCHPMicrochip Technology Incorporated86.522.05+2.43%6,388,586
ENPHEnphase Energy, Inc.228.465.47+2.45%5,933,523
BKRBaker Hughes Company32.520.86+2.72%6,083,219
METAMeta Platforms, Inc.191.625.56+2.99%47,080,662
INTUIntuit Inc.427.6712.68+3.06%1,400,754
CEGConstellation Energy Corporation85.932.67+3.21%2,032,949
ILMNIllumina, Inc.215.747.04+3.37%1,486,048
FTNTFortinet, Inc.53.781.79+3.44%9,227,296
ZSZscaler, Inc.138.065.01+3.77%1,935,766
MRVLMarvell Technology, Inc.46.781.75+3.89%10,537,558
ATVIActivision Blizzard, Inc.75.604.02+5.62%14,881,651
ZMZoom Video Communications, Inc.84.667.59+9.85%14,656,771