New Zealand markets close in 5 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,096.54+41.46 (+0.38%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
JDJD.com, Inc.64.570.04+0.06%6,013,960
MELIMercadoLibre, Inc.1,173.931.31+0.11%382,390
CERNCerner Corporation68.910.09+0.13%1,496,016
TSLATesla, Inc.1,487.002.00+0.13%8,307,577
MDLZMondelez International, Inc.55.580.09+0.16%4,067,088
AMATApplied Materials, Inc.64.85-0.16-0.25%5,101,588
ZMZoom Video Communications, Inc.267.34-0.66-0.25%3,050,965
ALGNAlign Technology, Inc.288.270.91+0.32%803,265
INTUIntuit Inc.310.64-1.06-0.34%1,085,439
VRSKVerisk Analytics, Inc.187.720.76+0.41%995,143
MXIMMaxim Integrated Products, Inc.69.180.30+0.44%4,972,328
SBUXStarbucks Corporation75.13-0.37-0.49%12,194,329
MRNAModerna, Inc.78.460.48+0.62%9,354,868
DOCUDocuSign, Inc.227.681.40+0.62%2,424,712
AAPLApple Inc.438.662.91+0.67%42,514,800
PCARPACCAR Inc84.91-0.70-0.82%1,391,159
SIRISirius XM Holdings Inc.5.920.05+0.85%21,211,976
FISVFiserv, Inc.99.65-0.89-0.89%4,951,812
ILMNIllumina, Inc.393.68-4.18-1.05%546,322
VRSNVeriSign, Inc.214.382.33+1.10%699,746
DLTRDollar Tree, Inc.95.901.39+1.47%1,735,051
AMGNAmgen Inc.243.59-3.77-1.52%1,732,653
CDWCDW Corporation119.522.06+1.75%984,642
ATVIActivision Blizzard, Inc.86.451.66+1.96%14,705,753
WDCWestern Digital Corporation44.760.86+1.96%3,660,154
CTXSCitrix Systems, Inc.142.642.79+1.99%1,240,484
TXNTexas Instruments Incorporated132.232.91+2.25%4,778,430
MCHPMicrochip Technology Incorporated107.322.45+2.34%2,471,433
MARMarriott International, Inc.86.102.58+3.09%2,938,638
BIDUBaidu, Inc.126.676.12+5.08%3,786,292