NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| SBUX | Starbucks Corporation | 114.11 | -0.03 | -0.03% | 3,955,231 |
| CERN | Cerner Corporation | 72.98 | 0.03 | +0.04% | 1,394,779 |
| AAPL | Apple Inc. | 146.92 | 0.09 | +0.06% | 53,477,869 |
| MCHP | Microchip Technology Incorporated | 165.30 | 0.13 | +0.08% | 913,023 |
| ILMN | Illumina, Inc. | 432.82 | -0.38 | -0.09% | 811,949 |
| INTU | Intuit Inc. | 577.92 | 0.55 | +0.10% | 1,168,689 |
| HON | Honeywell International Inc. | 219.19 | -0.51 | -0.23% | 1,949,073 |
| ALGN | Align Technology, Inc. | 725.24 | -1.87 | -0.26% | 196,051 |
| MRVL | Marvell Technology, Inc. | 63.61 | 0.17 | +0.27% | 2,803,518 |
| CDW | CDW Corporation | 193.06 | 0.54 | +0.28% | 398,579 |
| SIRI | Sirius XM Holdings Inc. | 6.06 | 0.02 | +0.33% | 9,521,849 |
| PCAR | PACCAR Inc | 80.53 | -0.31 | -0.38% | 1,145,918 |
| FISV | Fiserv, Inc. | 109.74 | -0.50 | -0.45% | 1,945,378 |
| VRSK | Verisk Analytics, Inc. | 207.97 | -1.00 | -0.48% | 467,149 |
| DOCU | DocuSign, Inc. | 272.37 | -1.33 | -0.49% | 1,176,345 |
| AMAT | Applied Materials, Inc. | 141.92 | 0.81 | +0.57% | 3,729,874 |
| VRSN | VeriSign, Inc. | 217.77 | 1.29 | +0.60% | 358,646 |
| MDLZ | Mondelez International, Inc. | 60.36 | -0.37 | -0.61% | 6,647,140 |
| AMGN | Amgen Inc. | 213.61 | -1.44 | -0.67% | 1,908,756 |
| ATVI | Activision Blizzard, Inc. | 75.26 | 0.59 | +0.79% | 7,429,756 |
| MELI | MercadoLibre, Inc. | 1,869.62 | -16.87 | -0.89% | 236,555 |
| TXN | Texas Instruments Incorporated | 200.65 | 1.98 | +1.00% | 3,191,769 |
| DLTR | Dollar Tree, Inc. | 84.54 | -1.06 | -1.24% | 3,739,508 |
| KDP | Keurig Dr Pepper Inc. | 33.87 | -0.43 | -1.25% | 5,920,855 |
| ZM | Zoom Video Communications, Inc. | 272.36 | -3.83 | -1.39% | 4,051,722 |
| MAR | Marriott International, Inc. | 152.51 | 2.60 | +1.73% | 1,881,598 |
| BIDU | Baidu, Inc. | 156.57 | -3.93 | -2.45% | 3,228,207 |
| TSLA | Tesla, Inc. | 774.39 | 20.75 | +2.75% | 21,373,022 |
| JD | JD.com, Inc. | 73.98 | -2.15 | -2.82% | 6,085,782 |
| MRNA | Moderna, Inc. | 430.14 | -24.46 | -5.38% | 12,984,587 |
© 2021 Verizon Media. All rights reserved.
