NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| INTU | Intuit Inc. | 508.31 | -0.26 | -0.05% | 1,279,177 |
| CSGP | CoStar Group, Inc. | 78.12 | 0.06 | +0.08% | 1,100,587 |
| DDOG | Datadog, Inc. | 88.84 | 0.08 | +0.09% | 1,635,330 |
| DLTR | Dollar Tree, Inc. | 104.40 | -0.10 | -0.10% | 2,734,797 |
| FTNT | Fortinet, Inc. | 58.11 | -0.13 | -0.22% | 3,711,744 |
| ZM | Zoom Video Communications, Inc. | 68.65 | -0.20 | -0.29% | 1,852,493 |
| VRSK | Verisk Analytics, Inc. | 242.69 | 0.74 | +0.31% | 546,925 |
| AMAT | Applied Materials, Inc. | 136.59 | 0.42 | +0.31% | 4,974,944 |
| AMGN | Amgen Inc. | 266.86 | -0.84 | -0.31% | 1,463,398 |
| MCHP | Microchip Technology Incorporated | 77.43 | 0.35 | +0.45% | 2,110,078 |
| SIRI | Sirius XM Holdings Inc. | 4.0100 | -0.0200 | -0.50% | 9,647,568 |
| META | Meta Platforms, Inc. | 300.83 | 1.75 | +0.59% | 17,979,140 |
| PCAR | PACCAR Inc | 85.46 | 0.53 | +0.62% | 1,298,461 |
| MRVL | Marvell Technology, Inc. | 52.63 | 0.33 | +0.63% | 6,322,307 |
| MAR | Marriott International, Inc. | 192.93 | -1.43 | -0.74% | 2,140,870 |
| AAPL | Apple Inc. | 176.08 | 1.29 | +0.74% | 45,958,311 |
| ILMN | Illumina, Inc. | 131.41 | -1.03 | -0.78% | 1,969,180 |
| TSLA | Tesla, Inc. | 246.99 | 2.11 | +0.86% | 103,435,206 |
| ENPH | Enphase Energy, Inc. | 121.10 | 1.18 | +0.98% | 2,725,791 |
| SBUX | Starbucks Corporation | 92.74 | -0.94 | -1.00% | 4,721,825 |
| MDLZ | Mondelez International, Inc. | 69.71 | -0.72 | -1.02% | 4,516,734 |
| MELI | MercadoLibre, Inc. | 1,290.53 | 13.57 | +1.06% | 201,993 |
| HON | Honeywell International Inc. | 191.86 | 2.08 | +1.10% | 2,723,015 |
| BKR | Baker Hughes Company | 35.90 | 0.50 | +1.41% | 5,008,288 |
| AZN | AstraZeneca PLC | 68.94 | 1.11 | +1.64% | 4,233,822 |
| CEG | Constellation Energy Corporation | 112.21 | 1.85 | +1.68% | 2,114,471 |
| ZS | Zscaler, Inc. | 148.97 | -2.74 | -1.81% | 1,075,644 |
| MRNA | Moderna, Inc. | 98.17 | -1.82 | -1.82% | 2,904,868 |
| KDP | Keurig Dr Pepper Inc. | 32.48 | -0.64 | -1.93% | 5,659,073 |
| JD | JD.com, Inc. | 29.78 | -0.63 | -2.07% | 7,231,697 |
© 2023 Yahoo. All rights reserved.
