New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
DOCUDocuSign, Inc.130.44-0.15-0.11%3,910,070
FISVFiserv, Inc.109.110.17+0.16%3,431,525
INTUIntuit Inc.550.79-2.13-0.39%1,722,603
AAPLApple Inc.173.070.88+0.51%80,440,790
MDLZMondelez International, Inc.68.100.46+0.68%6,337,592
MCHPMicrochip Technology Incorporated84.290.60+0.72%3,996,556
MELIMercadoLibre, Inc.1,122.74-8.27-0.73%477,239
HONHoneywell International Inc.217.65-1.78-0.81%3,343,058
MARMarriott International, Inc.162.80-1.71-1.04%1,886,383
PCARPACCAR Inc96.501.18+1.24%2,156,983
BIDUBaidu, Inc.154.532.02+1.32%1,907,890
ILMNIllumina, Inc.405.145.63+1.41%1,034,836
ZMZoom Video Communications, Inc.159.72-2.38-1.47%4,700,697
VRSNVeriSign, Inc.226.48-3.38-1.47%892,072
FTNTFortinet, Inc.312.544.66+1.51%1,282,383
TXNTexas Instruments Incorporated187.012.86+1.55%4,731,493
ZSZscaler, Inc.254.744.27+1.70%2,071,262
TSLATesla, Inc.1,049.6118.05+1.75%24,310,671
ATVIActivision Blizzard, Inc.65.391.22+1.90%13,495,723
AMGNAmgen Inc.235.364.51+1.95%3,012,090
KDPKeurig Dr Pepper Inc.39.280.83+2.16%8,022,499
SBUXStarbucks Corporation100.12-2.28-2.23%13,703,172
DDOGDatadog, Inc.138.283.15+2.33%4,274,518
VRSKVerisk Analytics, Inc.198.15-4.96-2.44%1,439,145
DLTRDollar Tree, Inc.130.81-3.32-2.48%3,482,629
MRNAModerna, Inc.204.73-5.44-2.59%10,167,546
SIRISirius XM Holdings Inc.6.18-0.18-2.83%27,871,290
JDJD.com, Inc.73.722.28+3.19%12,783,097
MRVLMarvell Technology, Inc.83.004.35+5.53%14,780,120
AMATApplied Materials, Inc.167.009.82+6.25%11,437,325