New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SBUXStarbucks Corporation114.11-0.03-0.03%3,955,231
CERNCerner Corporation72.980.03+0.04%1,394,779
AAPLApple Inc.146.920.09+0.06%53,477,869
MCHPMicrochip Technology Incorporated165.300.13+0.08%913,023
ILMNIllumina, Inc.432.82-0.38-0.09%811,949
INTUIntuit Inc.577.920.55+0.10%1,168,689
HONHoneywell International Inc.219.19-0.51-0.23%1,949,073
ALGNAlign Technology, Inc.725.24-1.87-0.26%196,051
MRVLMarvell Technology, Inc.63.610.17+0.27%2,803,518
CDWCDW Corporation193.060.54+0.28%398,579
SIRISirius XM Holdings Inc.6.060.02+0.33%9,521,849
PCARPACCAR Inc80.53-0.31-0.38%1,145,918
FISVFiserv, Inc.109.74-0.50-0.45%1,945,378
VRSKVerisk Analytics, Inc.207.97-1.00-0.48%467,149
DOCUDocuSign, Inc.272.37-1.33-0.49%1,176,345
AMATApplied Materials, Inc.141.920.81+0.57%3,729,874
VRSNVeriSign, Inc.217.771.29+0.60%358,646
MDLZMondelez International, Inc.60.36-0.37-0.61%6,647,140
AMGNAmgen Inc.213.61-1.44-0.67%1,908,756
ATVIActivision Blizzard, Inc.75.260.59+0.79%7,429,756
MELIMercadoLibre, Inc.1,869.62-16.87-0.89%236,555
TXNTexas Instruments Incorporated200.651.98+1.00%3,191,769
DLTRDollar Tree, Inc.84.54-1.06-1.24%3,739,508
KDPKeurig Dr Pepper Inc.33.87-0.43-1.25%5,920,855
ZMZoom Video Communications, Inc.272.36-3.83-1.39%4,051,722
MARMarriott International, Inc.152.512.60+1.73%1,881,598
BIDUBaidu, Inc.156.57-3.93-2.45%3,228,207
TSLATesla, Inc.774.3920.75+2.75%21,373,022
JDJD.com, Inc.73.98-2.15-2.82%6,085,782
MRNAModerna, Inc.430.14-24.46-5.38%12,984,587