New Zealand markets close in 4 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,768.90+67.80 (+0.46%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
INTUIntuit Inc.508.31-0.26-0.05%1,279,177
CSGPCoStar Group, Inc.78.120.06+0.08%1,100,587
DDOGDatadog, Inc.88.840.08+0.09%1,635,330
DLTRDollar Tree, Inc.104.40-0.10-0.10%2,734,797
FTNTFortinet, Inc.58.11-0.13-0.22%3,711,744
ZMZoom Video Communications, Inc.68.65-0.20-0.29%1,852,493
VRSKVerisk Analytics, Inc.242.690.74+0.31%546,925
AMATApplied Materials, Inc.136.590.42+0.31%4,974,944
AMGNAmgen Inc.266.86-0.84-0.31%1,463,398
MCHPMicrochip Technology Incorporated77.430.35+0.45%2,110,078
SIRISirius XM Holdings Inc.4.0100-0.0200-0.50%9,647,568
METAMeta Platforms, Inc.300.831.75+0.59%17,979,140
PCARPACCAR Inc85.460.53+0.62%1,298,461
MRVLMarvell Technology, Inc.52.630.33+0.63%6,322,307
MARMarriott International, Inc.192.93-1.43-0.74%2,140,870
AAPLApple Inc.176.081.29+0.74%45,958,311
ILMNIllumina, Inc.131.41-1.03-0.78%1,969,180
TSLATesla, Inc.246.992.11+0.86%103,435,206
ENPHEnphase Energy, Inc.121.101.18+0.98%2,725,791
SBUXStarbucks Corporation92.74-0.94-1.00%4,721,825
MDLZMondelez International, Inc.69.71-0.72-1.02%4,516,734
MELIMercadoLibre, Inc.1,290.5313.57+1.06%201,993
HONHoneywell International Inc.191.862.08+1.10%2,723,015
BKRBaker Hughes Company35.900.50+1.41%5,008,288
AZNAstraZeneca PLC68.941.11+1.64%4,233,822
CEGConstellation Energy Corporation112.211.85+1.68%2,114,471
ZSZscaler, Inc.148.97-2.74-1.81%1,075,644
MRNAModerna, Inc.98.17-1.82-1.82%2,904,868
KDPKeurig Dr Pepper Inc.32.48-0.64-1.93%5,659,073
JDJD.com, Inc.29.78-0.63-2.07%7,231,697