New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,105.85+408.15 (+3.49%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ILMNIllumina, Inc.193.930.38+0.20%4,233,231
MRNAModerna, Inc.144.271.01+0.71%8,451,142
AMGNAmgen Inc.245.372.28+0.94%4,527,676
CEGConstellation Energy Corporation59.280.63+1.07%6,453,652
DLTRDollar Tree, Inc.157.211.70+1.09%3,454,572
VRSKVerisk Analytics, Inc.172.992.02+1.18%1,631,978
SIRISirius XM Holdings Inc.6.190.09+1.48%28,525,827
KDPKeurig Dr Pepper Inc.35.760.55+1.56%15,239,690
ATVIActivision Blizzard, Inc.77.941.45+1.90%6,530,289
AAPLApple Inc.141.663.39+2.45%89,116,837
MDLZMondelez International, Inc.62.651.61+2.64%6,571,604
HONHoneywell International Inc.180.025.45+3.12%4,155,299
PCARPACCAR Inc84.212.63+3.22%2,220,698
VRSNVeriSign, Inc.169.275.38+3.28%1,042,557
JDJD.com, Inc.64.012.11+3.41%11,412,587
BIDUBaidu, Inc.151.345.21+3.57%2,451,610
AZNAstraZeneca PLC66.902.45+3.80%5,643,358
SBUXStarbucks Corporation78.112.91+3.87%18,011,956
FTNTFortinet, Inc.59.132.33+4.10%7,996,945
INTUIntuit Inc.417.6216.87+4.21%2,633,016
ZMZoom Video Communications, Inc.122.644.97+4.22%12,212,797
MRVLMarvell Technology, Inc.48.221.96+4.24%20,042,318
AMATApplied Materials, Inc.97.364.08+4.37%10,582,948
TSLATesla, Inc.737.1231.91+4.52%31,923,565
MCHPMicrochip Technology Incorporated60.582.67+4.61%5,795,968
DOCUDocuSign, Inc.68.753.05+4.64%7,682,295
MARMarriott International, Inc.139.396.33+4.76%3,076,109
ZSZscaler, Inc.170.828.06+4.95%3,060,947
MELIMercadoLibre, Inc.739.4640.82+5.84%654,430
METAMeta Platforms, Inc.170.1611.41+7.19%68,736,009