New Zealand markets close in 2 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
10,971.22-193.58 (-1.73%)
At close: 05:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
MRVLMarvell Technology, Inc.42.910.04+0.09%11,123,271
AZNAstraZeneca PLC54.84-0.07-0.13%7,542,979
MRNAModerna, Inc.118.250.18+0.15%3,856,002
CEGConstellation Energy Corporation83.190.15+0.18%3,267,820
BIDUBaidu, Inc.117.49-0.23-0.20%2,702,565
MELIMercadoLibre, Inc.827.78-1.90-0.23%627,800
MARMarriott International, Inc.140.14-0.37-0.26%2,100,902
METAMeta Platforms, Inc.135.68-0.73-0.54%33,166,393
DLTRDollar Tree, Inc.136.10-0.74-0.54%2,790,482
ATVIActivision Blizzard, Inc.74.34-0.53-0.71%9,498,212
KDPKeurig Dr Pepper Inc.35.82-0.30-0.83%8,143,032
ZSZscaler, Inc.164.37-1.52-0.92%1,339,162
FTNTFortinet, Inc.49.13-0.50-1.01%4,727,179
TSLATesla, Inc.265.25-2.96-1.10%67,726,598
ZMZoom Video Communications, Inc.73.59-0.88-1.18%3,539,688
SIRISirius XM Holdings Inc.5.71-0.07-1.21%10,760,844
AMGNAmgen Inc.225.40-3.01-1.32%2,543,475
PCARPACCAR Inc83.69-1.18-1.39%2,107,827
VRSNVeriSign, Inc.173.70-2.47-1.40%552,081
MCHPMicrochip Technology Incorporated61.03-0.96-1.55%4,281,763
ILMNIllumina, Inc.190.79-3.02-1.56%2,784,947
VRSKVerisk Analytics, Inc.170.53-3.02-1.74%696,321
HONHoneywell International Inc.166.97-3.10-1.82%3,810,273
JDJD.com, Inc.50.30-0.95-1.85%6,553,623
INTUIntuit Inc.387.32-9.49-2.39%2,001,502
SBUXStarbucks Corporation84.26-2.31-2.67%7,737,511
AMATApplied Materials, Inc.81.93-2.49-2.95%9,050,957
AAPLApple Inc.138.20-4.28-3.00%124,925,274
DOCUDocuSign, Inc.53.47-1.73-3.13%4,579,859
MDLZMondelez International, Inc.54.83-1.84-3.25%14,651,532