^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MAR | Marriott International, Inc. | 138.235 | -0.075 | -0.054% | 336,228 |
| FISV | Fiserv, Inc. | 72.01 | -0.11 | -0.15% | 341,782 |
| SIRI | Sirius XM Holdings Inc. | 6.38 | 0.02 | +0.31% | 10,431,975 |
| VRSK | Verisk Analytics, Inc. | 107.60 | -0.39 | -0.36% | 276,329 |
| MYL | Mylan N.V. | 40.56 | -0.18 | -0.44% | 790,107 |
| TSLA | Tesla, Inc. | 294.68 | 1.33 | +0.45% | 2,312,500 |
| INTU | Intuit Inc. | 180.21 | -0.98 | -0.54% | 310,669 |
| CTXS | Citrix Systems, Inc. | 97.47 | -0.75 | -0.76% | 493,616 |
| BIDU | Baidu, Inc. | 235.94 | -1.81 | -0.76% | 880,536 |
| SBUX | Starbucks Corporation | 59.04 | -0.46 | -0.77% | 2,170,611 |
| CERN | Cerner Corporation | 58.81 | -0.48 | -0.81% | 814,407 |
| CELG | Celgene Corporation | 90.215 | -0.795 | -0.874% | 1,393,431 |
| WYNN | Wynn Resorts, Limited | 191.21 | -1.71 | -0.88% | 1,019,159 |
| ATVI | Activision Blizzard, Inc. | 68.03 | -0.66 | -0.96% | 1,565,707 |
| AMGN | Amgen Inc. | 173.17 | -1.94 | -1.11% | 506,290 |
| HSIC | Henry Schein, Inc. | 69.89 | -1.04 | -1.47% | 300,775 |
| ILMN | Illumina, Inc. | 246.31 | -3.69 | -1.48% | 241,660 |
| PCAR | PACCAR Inc | 69.69 | -1.19 | -1.68% | 848,230 |
| MDLZ | Mondelez International, Inc. | 41.255 | -0.735 | -1.750% | 2,239,397 |
| AAL | American Airlines Group Inc. | 46.74 | -1.02 | -2.14% | 1,988,956 |
| AAPL | Apple Inc. | 173.73 | -4.11 | -2.31% | 14,683,255 |
| DLTR | Dollar Tree, Inc. | 98.17 | -2.35 | -2.34% | 549,698 |
| MXIM | Maxim Integrated Products, Inc. | 56.98 | -1.59 | -2.71% | 888,084 |
| STX | Seagate Technology plc | 60.42 | -1.69 | -2.72% | 947,534 |
| WDC | Western Digital Corporation | 89.06 | -2.64 | -2.88% | 941,263 |
| MCHP | Microchip Technology Incorporated | 85.41 | -2.59 | -2.94% | 1,045,289 |
| MELI | MercadoLibre, Inc. | 333.61 | -11.49 | -3.33% | 494,337 |
| JD | JD.com, Inc. | 38.83 | -1.35 | -3.36% | 7,172,833 |
| SHPG | Shire plc | 168.59 | 6.05 | +3.72% | 6,946,319 |
| AMAT | Applied Materials, Inc. | 51.36 | -3.37 | -6.16% | 10,748,536 |
