^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| BIDU | Baidu, Inc. | 191.92 | 0.04 | +0.02% | 2,891,740 |
| SBUX | Starbucks Corporation | 58.66 | 0.02 | +0.03% | 10,047,312 |
| FISV | Fiserv, Inc. | 78.53 | 0.03 | +0.04% | 1,906,495 |
| AAL | American Airlines Group Inc. | 32.04 | -0.02 | -0.06% | 10,400,474 |
| STX | Seagate Technology plc | 43.81 | 0.05 | +0.11% | 1,833,310 |
| PCAR | PACCAR Inc | 60.23 | -0.11 | -0.18% | 2,526,809 |
| DLTR | Dollar Tree, Inc. | 84.51 | -0.29 | -0.34% | 2,611,488 |
| CERN | Cerner Corporation | 62.98 | 0.24 | +0.38% | 2,002,609 |
| MXIM | Maxim Integrated Products, Inc. | 51.14 | -0.22 | -0.43% | 2,556,500 |
| VRSK | Verisk Analytics, Inc. | 116.14 | 0.50 | +0.43% | 650,443 |
| AMGN | Amgen Inc. | 201.80 | -0.92 | -0.45% | 2,157,782 |
| MYL | Mylan N.V. | 32.21 | -0.21 | -0.65% | 4,545,342 |
| CELG | Celgene Corporation | 82.41 | -0.54 | -0.65% | 2,705,287 |
| INTU | Intuit Inc. | 211.10 | -1.58 | -0.74% | 1,658,866 |
| MCHP | Microchip Technology Incorporated | 67.03 | -0.52 | -0.77% | 2,996,599 |
| HSIC | Henry Schein, Inc. | 82.51 | -0.78 | -0.94% | 1,158,399 |
| MELI | MercadoLibre, Inc. | 301.87 | 3.11 | +1.04% | 396,449 |
| AMAT | Applied Materials, Inc. | 34.29 | 0.37 | +1.09% | 14,346,289 |
| SHPG | Shire plc | 175.01 | -1.97 | -1.11% | 800,832 |
| WDC | Western Digital Corporation | 56.54 | 0.71 | +1.27% | 5,012,256 |
| JD | JD.com, Inc. | 23.01 | -0.32 | -1.37% | 12,228,810 |
| TSLA | Tesla, Inc. | 260.00 | -3.91 | -1.48% | 9,110,843 |
| AAPL | Apple Inc. | 219.31 | 3.29 | +1.52% | 32,499,884 |
| MDLZ | Mondelez International, Inc. | 41.80 | 0.76 | +1.85% | 6,495,196 |
| SIRI | Sirius XM Holdings Inc. | 6.01 | -0.15 | -2.44% | 23,861,300 |
| ILMN | Illumina, Inc. | 313.10 | -8.35 | -2.60% | 1,468,136 |
| CTXS | Citrix Systems, Inc. | 100.70 | -2.72 | -2.63% | 2,703,175 |
| MAR | Marriott International, Inc. | 112.04 | -3.25 | -2.82% | 2,186,652 |
| ATVI | Activision Blizzard, Inc. | 69.75 | -2.06 | -2.87% | 9,916,418 |
| WYNN | Wynn Resorts, Limited | 110.20 | -3.67 | -3.22% | 2,742,542 |
