New Zealand markets open in 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,598.95+94.43 (+0.82%)
At close: 4:24PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
MELIMercadoLibre, Inc.1,282.471.03+0.08%318,808
ALGNAlign Technology, Inc.455.090.58+0.13%755,408
CERNCerner Corporation72.74-0.13-0.18%1,263,665
VRSKVerisk Analytics, Inc.185.15-0.34-0.18%477,857
VRSNVeriSign, Inc.199.060.48+0.24%712,061
DLTRDollar Tree, Inc.92.820.29+0.31%1,230,268
MDLZMondelez International, Inc.55.01-0.22-0.40%4,235,818
SBUXStarbucks Corporation90.050.39+0.43%7,546,155
KDPKeurig Dr Pepper Inc.28.600.16+0.56%5,362,766
ATVIActivision Blizzard, Inc.80.960.47+0.58%5,284,342
MRNAModerna, Inc.70.670.43+0.61%3,222,274
AMGNAmgen Inc.223.46-1.43-0.64%1,803,367
INTUIntuit Inc.330.272.18+0.66%803,792
MXIMMaxim Integrated Products, Inc.70.72-0.52-0.73%1,094,919
TXNTexas Instruments Incorporated147.121.17+0.80%3,727,298
ILMNIllumina, Inc.321.742.68+0.84%1,189,132
DOCUDocuSign, Inc.222.182.01+0.92%1,839,850
TSLATesla, Inc.424.684.40+1.05%22,232,981
AMATApplied Materials, Inc.58.83-0.68-1.14%4,143,005
AAPLApple Inc.116.601.55+1.35%88,939,569
BIDUBaidu, Inc.134.891.94+1.46%2,878,041
MCHPMicrochip Technology Incorporated107.95-1.78-1.62%1,015,492
FISVFiserv, Inc.96.61-1.77-1.80%5,817,083
CDWCDW Corporation123.28-2.39-1.90%509,437
JDJD.com, Inc.83.011.60+1.97%7,797,513
SIRISirius XM Holdings Inc.5.910.12+2.07%19,930,889
PCARPACCAR Inc88.45-2.12-2.34%1,189,317
MARMarriott International, Inc.93.46-2.56-2.67%2,446,291
CTXSCitrix Systems, Inc.119.47-4.35-3.51%2,314,395
ZMZoom Video Communications, Inc.538.9921.20+4.09%7,005,589