New Zealand markets close in 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
KDPKeurig Dr Pepper Inc.35.36-0.02-0.06%3,739,631
ALGNAlign Technology, Inc.594.93-0.70-0.12%395,603
AMGNAmgen Inc.249.62-0.33-0.13%1,753,827
BIDUBaidu, Inc.216.26-0.30-0.14%6,312,785
SBUXStarbucks Corporation115.16-0.20-0.17%3,994,551
CERNCerner Corporation73.83-0.19-0.26%2,528,618
ATVIActivision Blizzard, Inc.96.69-0.38-0.39%3,586,521
TXNTexas Instruments Incorporated190.33-0.91-0.48%3,292,552
FISVFiserv, Inc.123.85-0.65-0.52%2,278,276
MARMarriott International, Inc.149.590.78+0.52%1,676,823
MXIMMaxim Integrated Products, Inc.94.21-0.57-0.60%1,416,312
MDLZMondelez International, Inc.58.32-0.37-0.63%5,782,670
VRSNVeriSign, Inc.203.88-1.31-0.64%407,590
MCHPMicrochip Technology Incorporated156.32-1.04-0.66%1,083,729
AMATApplied Materials, Inc.134.14-0.96-0.71%8,134,216
DOCUDocuSign, Inc.225.361.72+0.77%4,767,377
JDJD.com, Inc.78.12-0.68-0.86%8,603,693
VRSKVerisk Analytics, Inc.181.95-1.62-0.88%951,354
PCARPACCAR Inc93.62-1.10-1.16%1,296,093
ILMNIllumina, Inc.398.07-5.08-1.26%655,574
CDWCDW Corporation178.132.24+1.27%1,153,769
SIRISirius XM Holdings Inc.6.280.08+1.29%18,642,590
MRVLMarvell Technology Group Ltd.48.07-0.68-1.39%6,456,590
AAPLApple Inc.132.03-2.40-1.79%83,184,339
INTUIntuit Inc.411.29-7.65-1.83%955,970
DLTRDollar Tree, Inc.114.90-2.75-2.34%1,710,695
MELIMercadoLibre, Inc.1,546.56-51.64-3.23%363,420
TSLATesla, Inc.732.23-30.09-3.95%49,016,968
ZMZoom Video Communications, Inc.329.20-13.55-3.95%2,844,896
MRNAModerna, Inc.160.0310.32+6.89%15,389,838