Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| KDP | Keurig Dr Pepper Inc. | 35.36 | -0.02 | -0.06% | 3,739,631 |
| ALGN | Align Technology, Inc. | 594.93 | -0.70 | -0.12% | 395,603 |
| AMGN | Amgen Inc. | 249.62 | -0.33 | -0.13% | 1,753,827 |
| BIDU | Baidu, Inc. | 216.26 | -0.30 | -0.14% | 6,312,785 |
| SBUX | Starbucks Corporation | 115.16 | -0.20 | -0.17% | 3,994,551 |
| CERN | Cerner Corporation | 73.83 | -0.19 | -0.26% | 2,528,618 |
| ATVI | Activision Blizzard, Inc. | 96.69 | -0.38 | -0.39% | 3,586,521 |
| TXN | Texas Instruments Incorporated | 190.33 | -0.91 | -0.48% | 3,292,552 |
| FISV | Fiserv, Inc. | 123.85 | -0.65 | -0.52% | 2,278,276 |
| MAR | Marriott International, Inc. | 149.59 | 0.78 | +0.52% | 1,676,823 |
| MXIM | Maxim Integrated Products, Inc. | 94.21 | -0.57 | -0.60% | 1,416,312 |
| MDLZ | Mondelez International, Inc. | 58.32 | -0.37 | -0.63% | 5,782,670 |
| VRSN | VeriSign, Inc. | 203.88 | -1.31 | -0.64% | 407,590 |
| MCHP | Microchip Technology Incorporated | 156.32 | -1.04 | -0.66% | 1,083,729 |
| AMAT | Applied Materials, Inc. | 134.14 | -0.96 | -0.71% | 8,134,216 |
| DOCU | DocuSign, Inc. | 225.36 | 1.72 | +0.77% | 4,767,377 |
| JD | JD.com, Inc. | 78.12 | -0.68 | -0.86% | 8,603,693 |
| VRSK | Verisk Analytics, Inc. | 181.95 | -1.62 | -0.88% | 951,354 |
| PCAR | PACCAR Inc | 93.62 | -1.10 | -1.16% | 1,296,093 |
| ILMN | Illumina, Inc. | 398.07 | -5.08 | -1.26% | 655,574 |
| CDW | CDW Corporation | 178.13 | 2.24 | +1.27% | 1,153,769 |
| SIRI | Sirius XM Holdings Inc. | 6.28 | 0.08 | +1.29% | 18,642,590 |
| MRVL | Marvell Technology Group Ltd. | 48.07 | -0.68 | -1.39% | 6,456,590 |
| AAPL | Apple Inc. | 132.03 | -2.40 | -1.79% | 83,184,339 |
| INTU | Intuit Inc. | 411.29 | -7.65 | -1.83% | 955,970 |
| DLTR | Dollar Tree, Inc. | 114.90 | -2.75 | -2.34% | 1,710,695 |
| MELI | MercadoLibre, Inc. | 1,546.56 | -51.64 | -3.23% | 363,420 |
| TSLA | Tesla, Inc. | 732.23 | -30.09 | -3.95% | 49,016,968 |
| ZM | Zoom Video Communications, Inc. | 329.20 | -13.55 | -3.95% | 2,844,896 |
| MRNA | Moderna, Inc. | 160.03 | 10.32 | +6.89% | 15,389,838 |
© 2021 Verizon Media. All rights reserved.
