New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ZMZoom Video Communications, Inc.382.810.01+0.00%5,180,798
MCHPMicrochip Technology Incorporated152.32-0.06-0.04%1,314,100
VRSKVerisk Analytics, Inc.194.870.16+0.08%588,737
MARMarriott International, Inc.126.62-0.11-0.09%1,990,053
AMATApplied Materials, Inc.107.970.13+0.12%7,273,779
AMGNAmgen Inc.252.03-0.33-0.13%2,216,075
CERNCerner Corporation79.62-0.12-0.15%964,341
MXIMMaxim Integrated Products, Inc.96.03-0.15-0.16%2,855,322
FISVFiserv, Inc.108.95-0.19-0.17%3,715,831
JDJD.com, Inc.95.10-0.21-0.22%7,342,361
DLTRDollar Tree, Inc.107.790.25+0.23%1,431,156
ILMNIllumina, Inc.404.871.33+0.33%1,069,460
SIRISirius XM Holdings Inc.5.990.03+0.50%20,873,392
DOCUDocuSign, Inc.253.94-1.37-0.54%1,495,684
ATVIActivision Blizzard, Inc.94.60-0.52-0.55%4,488,880
TSLATesla, Inc.844.99-5.46-0.64%20,463,294
SBUXStarbucks Corporation104.58-0.88-0.83%5,732,873
TXNTexas Instruments Incorporated175.101.77+1.02%3,584,673
MRVLMarvell Technology Group Ltd.53.49-0.59-1.09%9,327,814
CDWCDW Corporation137.671.52+1.12%750,176
KDPKeurig Dr Pepper Inc.31.54-0.41-1.28%2,972,720
VRSNVeriSign, Inc.197.14-2.80-1.40%433,601
MDLZMondelez International, Inc.56.12-0.98-1.72%5,179,120
INTUIntuit Inc.381.75-7.71-1.98%2,051,776
MELIMercadoLibre, Inc.1,940.19-44.15-2.22%618,353
BIDUBaidu, Inc.251.91-8.99-3.45%8,074,563
ALGNAlign Technology, Inc.543.81-20.56-3.64%402,807
AAPLApple Inc.136.874.84+3.67%119,690,717
MRNAModerna, Inc.132.987.84+6.26%20,846,576
PCARPACCAR Inc98.749.35+10.46%8,096,124