^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| FISV | Fiserv, Inc. | 105.35 | 0.11 | +0.10% | 3,267,519 |
| BIDU | Baidu, Inc. | 108.22 | -0.14 | -0.13% | 4,086,528 |
| TSLA | Tesla, Inc. | 820.23 | 1.36 | +0.17% | 11,549,530 |
| CTXS | Citrix Systems, Inc. | 139.21 | 0.26 | +0.19% | 1,642,403 |
| ATVI | Activision Blizzard, Inc. | 70.15 | 0.15 | +0.21% | 13,218,568 |
| MXIM | Maxim Integrated Products, Inc. | 57.57 | -0.16 | -0.28% | 1,883,861 |
| INTU | Intuit Inc. | 281.21 | -0.99 | -0.35% | 1,437,755 |
| AAPL | Apple Inc. | 318.11 | 1.38 | +0.44% | 26,969,168 |
| JD | JD.com, Inc. | 52.16 | -0.44 | -0.84% | 15,752,489 |
| VRSN | VeriSign, Inc. | 209.98 | 1.76 | +0.85% | 612,355 |
| CSGP | CoStar Group, Inc. | 657.28 | -6.71 | -1.01% | 295,304 |
| SBUX | Starbucks Corporation | 78.60 | 0.84 | +1.08% | 7,980,294 |
| AMGN | Amgen Inc. | 224.81 | 2.41 | +1.08% | 2,932,075 |
| ZM | Zoom Video Communications, Inc. | 161.97 | -2.03 | -1.24% | 10,076,711 |
| CERN | Cerner Corporation | 68.31 | 0.92 | +1.37% | 1,573,700 |
| ALGN | Align Technology, Inc. | 251.41 | 3.51 | +1.42% | 1,100,959 |
| MDLZ | Mondelez International, Inc. | 50.35 | 0.76 | +1.53% | 9,119,994 |
| MELI | MercadoLibre, Inc. | 820.83 | -13.34 | -1.60% | 647,723 |
| TXN | Texas Instruments Incorporated | 117.82 | 2.09 | +1.81% | 4,079,439 |
| VRSK | Verisk Analytics, Inc. | 163.46 | 3.00 | +1.87% | 2,028,657 |
| WDC | Western Digital Corporation | 46.01 | 0.94 | +2.09% | 8,498,718 |
| CDW | CDW Corporation | 110.34 | 2.33 | +2.16% | 805,485 |
| AMAT | Applied Materials, Inc. | 56.40 | 1.26 | +2.29% | 9,071,585 |
| ILMN | Illumina, Inc. | 363.82 | 9.41 | +2.66% | 1,188,488 |
| DLTR | Dollar Tree, Inc. | 87.53 | 2.33 | +2.73% | 4,501,491 |
| MCHP | Microchip Technology Incorporated | 96.75 | 2.90 | +3.09% | 10,223,976 |
| MAR | Marriott International, Inc. | 97.96 | 3.04 | +3.20% | 5,392,025 |
| PCAR | PACCAR Inc | 75.06 | 2.52 | +3.47% | 1,846,202 |
| UAL | United Continental Holdings, Inc. | 30.69 | 1.15 | +3.89% | 89,323,153 |
| SIRI | Sirius XM Holdings Inc. | 5.78 | 0.30 | +5.47% | 48,189,134 |
© 2020 Verizon Media. All rights reserved.