NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MRVL | Marvell Technology, Inc. | 42.91 | 0.04 | +0.09% | 11,123,271 |
| AZN | AstraZeneca PLC | 54.84 | -0.07 | -0.13% | 7,542,979 |
| MRNA | Moderna, Inc. | 118.25 | 0.18 | +0.15% | 3,856,002 |
| CEG | Constellation Energy Corporation | 83.19 | 0.15 | +0.18% | 3,267,820 |
| BIDU | Baidu, Inc. | 117.49 | -0.23 | -0.20% | 2,702,565 |
| MELI | MercadoLibre, Inc. | 827.78 | -1.90 | -0.23% | 627,800 |
| MAR | Marriott International, Inc. | 140.14 | -0.37 | -0.26% | 2,100,902 |
| META | Meta Platforms, Inc. | 135.68 | -0.73 | -0.54% | 33,166,393 |
| DLTR | Dollar Tree, Inc. | 136.10 | -0.74 | -0.54% | 2,790,482 |
| ATVI | Activision Blizzard, Inc. | 74.34 | -0.53 | -0.71% | 9,498,212 |
| KDP | Keurig Dr Pepper Inc. | 35.82 | -0.30 | -0.83% | 8,143,032 |
| ZS | Zscaler, Inc. | 164.37 | -1.52 | -0.92% | 1,339,162 |
| FTNT | Fortinet, Inc. | 49.13 | -0.50 | -1.01% | 4,727,179 |
| TSLA | Tesla, Inc. | 265.25 | -2.96 | -1.10% | 67,726,598 |
| ZM | Zoom Video Communications, Inc. | 73.59 | -0.88 | -1.18% | 3,539,688 |
| SIRI | Sirius XM Holdings Inc. | 5.71 | -0.07 | -1.21% | 10,760,844 |
| AMGN | Amgen Inc. | 225.40 | -3.01 | -1.32% | 2,543,475 |
| PCAR | PACCAR Inc | 83.69 | -1.18 | -1.39% | 2,107,827 |
| VRSN | VeriSign, Inc. | 173.70 | -2.47 | -1.40% | 552,081 |
| MCHP | Microchip Technology Incorporated | 61.03 | -0.96 | -1.55% | 4,281,763 |
| ILMN | Illumina, Inc. | 190.79 | -3.02 | -1.56% | 2,784,947 |
| VRSK | Verisk Analytics, Inc. | 170.53 | -3.02 | -1.74% | 696,321 |
| HON | Honeywell International Inc. | 166.97 | -3.10 | -1.82% | 3,810,273 |
| JD | JD.com, Inc. | 50.30 | -0.95 | -1.85% | 6,553,623 |
| INTU | Intuit Inc. | 387.32 | -9.49 | -2.39% | 2,001,502 |
| SBUX | Starbucks Corporation | 84.26 | -2.31 | -2.67% | 7,737,511 |
| AMAT | Applied Materials, Inc. | 81.93 | -2.49 | -2.95% | 9,050,957 |
| AAPL | Apple Inc. | 138.20 | -4.28 | -3.00% | 124,925,274 |
| DOCU | DocuSign, Inc. | 53.47 | -1.73 | -3.13% | 4,579,859 |
| MDLZ | Mondelez International, Inc. | 54.83 | -1.84 | -3.25% | 14,651,532 |
© 2022 Yahoo. All rights reserved.
