^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
MARMarriott International, Inc.138.235-0.075-0.054%336,228
FISVFiserv, Inc.72.01-0.11-0.15%341,782
SIRISirius XM Holdings Inc.6.380.02+0.31%10,431,975
VRSKVerisk Analytics, Inc.107.60-0.39-0.36%276,329
MYLMylan N.V.40.56-0.18-0.44%790,107
TSLATesla, Inc.294.681.33+0.45%2,312,500
INTUIntuit Inc.180.21-0.98-0.54%310,669
CTXSCitrix Systems, Inc.97.47-0.75-0.76%493,616
BIDUBaidu, Inc.235.94-1.81-0.76%880,536
SBUXStarbucks Corporation59.04-0.46-0.77%2,170,611
CERNCerner Corporation58.81-0.48-0.81%814,407
CELGCelgene Corporation90.215-0.795-0.874%1,393,431
WYNNWynn Resorts, Limited191.21-1.71-0.88%1,019,159
ATVIActivision Blizzard, Inc.68.03-0.66-0.96%1,565,707
AMGNAmgen Inc.173.17-1.94-1.11%506,290
HSICHenry Schein, Inc.69.89-1.04-1.47%300,775
ILMNIllumina, Inc.246.31-3.69-1.48%241,660
PCARPACCAR Inc69.69-1.19-1.68%848,230
MDLZMondelez International, Inc.41.255-0.735-1.750%2,239,397
AALAmerican Airlines Group Inc.46.74-1.02-2.14%1,988,956
AAPLApple Inc.173.73-4.11-2.31%14,683,255
DLTRDollar Tree, Inc.98.17-2.35-2.34%549,698
MXIMMaxim Integrated Products, Inc.56.98-1.59-2.71%888,084
STXSeagate Technology plc60.42-1.69-2.72%947,534
WDCWestern Digital Corporation89.06-2.64-2.88%941,263
MCHPMicrochip Technology Incorporated85.41-2.59-2.94%1,045,289
MELIMercadoLibre, Inc.333.61-11.49-3.33%494,337
JDJD.com, Inc.38.83-1.35-3.36%7,172,833
SHPGShire plc168.596.05+3.72%6,946,319
AMATApplied Materials, Inc.51.36-3.37-6.16%10,748,536