^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
MELIMercadoLibre, Inc.574.09-0.48-0.08%510,491
MDLZMondelez International, Inc.52.290.06+0.11%4,892,521
PCARPACCAR Inc69.320.08+0.12%1,187,960
WLTWWillis Towers Watson Public Limited Company176.370.37+0.21%525,781
UALUnited Continental Holdings, Inc.81.740.24+0.29%2,355,552
DLTRDollar Tree, Inc.100.06-0.33-0.33%1,472,377
VRSKVerisk Analytics, Inc.141.30-0.67-0.47%518,244
VRSNVeriSign, Inc.194.16-1.14-0.58%402,759
CELGCelgene Corporation94.83-0.59-0.62%3,998,512
INTUIntuit Inc.243.69-1.76-0.72%909,802
CTXSCitrix Systems, Inc.95.07-0.73-0.76%1,275,025
HSICHenry Schein, Inc.68.490.57+0.84%1,707,075
AMGNAmgen Inc.168.39-1.52-0.89%2,144,250
WYNNWynn Resorts, Limited120.18-1.24-1.02%2,649,993
MYLMylan N.V.19.42-0.22-1.12%6,743,574
SIRISirius XM Holdings Inc.5.58-0.08-1.41%20,589,168
CERNCerner Corporation69.551.07+1.56%3,262,031
MXIMMaxim Integrated Products, Inc.52.63-0.96-1.79%1,640,056
ILMNIllumina, Inc.300.59-7.04-2.29%751,001
MARMarriott International, Inc.127.86-3.05-2.33%1,502,902
AALAmerican Airlines Group Inc.30.96-0.78-2.46%7,576,174
TSLATesla, Inc.205.36-5.67-2.69%20,526,195
SBUXStarbucks Corporation76.66-2.25-2.85%11,474,974
AAPLApple Inc.183.09-5.91-3.13%38,612,290
JDJD.com, Inc.28.36-0.95-3.24%17,371,483
MCHPMicrochip Technology Incorporated79.54-3.35-4.05%3,579,984
AMATApplied Materials, Inc.40.35-2.35-5.50%20,878,678
ATVIActivision Blizzard, Inc.43.61-2.78-5.99%9,204,236
WDCWestern Digital Corporation41.95-2.68-6.00%9,147,695
BIDUBaidu, Inc.117.55-10.76-8.39%17,742,985