^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
ILMNIllumina, Inc.302.24-0.02-0.01%836,301
AMGNAmgen Inc.186.92-0.05-0.03%2,885,125
DLTRDollar Tree, Inc.99.190.14+0.14%2,186,362
JDJD.com, Inc.24.680.04+0.16%13,092,813
VRSNVeriSign, Inc.176.010.33+0.19%607,874
WLTWWillis Towers Watson Public Limited Company171.080.36+0.21%612,694
MDLZMondelez International, Inc.47.99-0.11-0.23%10,334,161
AMATApplied Materials, Inc.39.00-0.10-0.26%9,473,771
SBUXStarbucks Corporation70.390.19+0.27%9,567,464
MELIMercadoLibre, Inc.368.341.13+0.31%391,336
CELGCelgene Corporation90.40-0.29-0.32%9,131,116
CERNCerner Corporation57.770.23+0.40%1,346,390
INTUIntuit Inc.235.971.34+0.57%1,882,391
WYNNWynn Resorts, Limited129.180.82+0.64%2,016,995
AAPLApple Inc.172.031.10+0.64%24,575,765
SIRISirius XM Holdings Inc.6.040.04+0.67%27,142,555
MXIMMaxim Integrated Products, Inc.55.920.40+0.72%1,097,999
BIDUBaidu, Inc.171.18-1.27-0.74%4,010,102
MCHPMicrochip Technology Incorporated89.65-0.67-0.75%1,924,038
UALUnited Continental Holdings, Inc.88.50-0.74-0.83%2,624,447
CTXSCitrix Systems, Inc.105.37-0.91-0.86%1,971,966
WDCWestern Digital Corporation48.460.46+0.96%4,583,999
TSLATesla, Inc.302.56-3.08-1.01%7,025,451
AALAmerican Airlines Group Inc.35.06-0.41-1.16%6,911,949
PCARPACCAR Inc69.040.82+1.20%1,275,455
VRSKVerisk Analytics, Inc.122.83-1.60-1.29%1,349,707
MYLMylan N.V.31.62-0.48-1.50%3,160,417
ATVIActivision Blizzard, Inc.42.78-1.70-3.82%20,492,958
MARMarriott International, Inc.126.974.94+4.05%3,313,909
HSICHenry Schein, Inc.60.17-2.94-4.66%4,870,175