^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MXIM | Maxim Integrated Products, Inc. | 60.67 | 0.00 | 0.00% | 1,132,466 |
| BIDU | Baidu, Inc. | 267.08 | -0.11 | -0.04% | 1,444,547 |
| MCHP | Microchip Technology Incorporated | 94.11 | 0.08 | +0.09% | 1,012,305 |
| MAR | Marriott International, Inc. | 130.79 | -0.22 | -0.17% | 914,515 |
| CTXS | Citrix Systems, Inc. | 109.97 | 0.20 | +0.18% | 830,743 |
| AAPL | Apple Inc. | 190.91 | -0.42 | -0.22% | 12,805,911 |
| INTU | Intuit Inc. | 214.46 | 0.75 | +0.35% | 488,832 |
| AMAT | Applied Materials, Inc. | 46.31 | 0.18 | +0.39% | 7,101,025 |
| AAL | American Airlines Group Inc. | 37.28 | 0.16 | +0.43% | 4,981,177 |
| SHPG | Shire plc | 172.06 | -0.82 | -0.47% | 479,004 |
| WYNN | Wynn Resorts, Limited | 166.03 | 0.79 | +0.48% | 1,246,527 |
| MYL | Mylan N.V. | 36.40 | -0.18 | -0.49% | 1,585,588 |
| AMGN | Amgen Inc. | 194.88 | -1.03 | -0.53% | 1,455,264 |
| CELG | Celgene Corporation | 85.23 | -0.46 | -0.54% | 3,368,942 |
| JD | JD.com, Inc. | 38.04 | -0.23 | -0.60% | 5,368,941 |
| CERN | Cerner Corporation | 61.03 | -0.44 | -0.72% | 1,184,127 |
| FISV | Fiserv, Inc. | 76.87 | -0.58 | -0.75% | 756,887 |
| DLTR | Dollar Tree, Inc. | 86.09 | -0.66 | -0.76% | 1,482,240 |
| SIRI | Sirius XM Holdings Inc. | 7.04 | -0.06 | -0.85% | 9,926,829 |
| VRSK | Verisk Analytics, Inc. | 112.01 | -1.03 | -0.91% | 694,777 |
| STX | Seagate Technology plc | 58.45 | -0.57 | -0.97% | 1,124,117 |
| HSIC | Henry Schein, Inc. | 74.08 | -0.78 | -1.04% | 575,228 |
| MDLZ | Mondelez International, Inc. | 42.31 | -0.52 | -1.21% | 6,823,883 |
| SBUX | Starbucks Corporation | 50.94 | -0.68 | -1.32% | 12,773,179 |
| WDC | Western Digital Corporation | 78.43 | -1.09 | -1.37% | 2,008,529 |
| PCAR | PACCAR Inc | 62.57 | -0.88 | -1.39% | 1,264,004 |
| ATVI | Activision Blizzard, Inc. | 80.23 | -1.27 | -1.56% | 3,939,698 |
| ILMN | Illumina, Inc. | 301.99 | -5.00 | -1.63% | 615,604 |
| TSLA | Tesla, Inc. | 310.10 | -8.77 | -2.75% | 7,679,059 |
| MELI | MercadoLibre, Inc. | 343.25 | 15.57 | +4.75% | 994,418 |
