Currency in USD
Top 30 components
| Symbol | Company name | Last price | Change | % change | Volume |
|---|---|---|---|---|---|
| MELI | MercadoLibre, Inc. | 1,282.47 | 1.03 | +0.08% | 318,808 |
| ALGN | Align Technology, Inc. | 455.09 | 0.58 | +0.13% | 755,408 |
| CERN | Cerner Corporation | 72.74 | -0.13 | -0.18% | 1,263,665 |
| VRSK | Verisk Analytics, Inc. | 185.15 | -0.34 | -0.18% | 477,857 |
| VRSN | VeriSign, Inc. | 199.06 | 0.48 | +0.24% | 712,061 |
| DLTR | Dollar Tree, Inc. | 92.82 | 0.29 | +0.31% | 1,230,268 |
| MDLZ | Mondelez International, Inc. | 55.01 | -0.22 | -0.40% | 4,235,818 |
| SBUX | Starbucks Corporation | 90.05 | 0.39 | +0.43% | 7,546,155 |
| KDP | Keurig Dr Pepper Inc. | 28.60 | 0.16 | +0.56% | 5,362,766 |
| ATVI | Activision Blizzard, Inc. | 80.96 | 0.47 | +0.58% | 5,284,342 |
| MRNA | Moderna, Inc. | 70.67 | 0.43 | +0.61% | 3,222,274 |
| AMGN | Amgen Inc. | 223.46 | -1.43 | -0.64% | 1,803,367 |
| INTU | Intuit Inc. | 330.27 | 2.18 | +0.66% | 803,792 |
| MXIM | Maxim Integrated Products, Inc. | 70.72 | -0.52 | -0.73% | 1,094,919 |
| TXN | Texas Instruments Incorporated | 147.12 | 1.17 | +0.80% | 3,727,298 |
| ILMN | Illumina, Inc. | 321.74 | 2.68 | +0.84% | 1,189,132 |
| DOCU | DocuSign, Inc. | 222.18 | 2.01 | +0.92% | 1,839,850 |
| TSLA | Tesla, Inc. | 424.68 | 4.40 | +1.05% | 22,232,981 |
| AMAT | Applied Materials, Inc. | 58.83 | -0.68 | -1.14% | 4,143,005 |
| AAPL | Apple Inc. | 116.60 | 1.55 | +1.35% | 88,939,569 |
| BIDU | Baidu, Inc. | 134.89 | 1.94 | +1.46% | 2,878,041 |
| MCHP | Microchip Technology Incorporated | 107.95 | -1.78 | -1.62% | 1,015,492 |
| FISV | Fiserv, Inc. | 96.61 | -1.77 | -1.80% | 5,817,083 |
| CDW | CDW Corporation | 123.28 | -2.39 | -1.90% | 509,437 |
| JD | JD.com, Inc. | 83.01 | 1.60 | +1.97% | 7,797,513 |
| SIRI | Sirius XM Holdings Inc. | 5.91 | 0.12 | +2.07% | 19,930,889 |
| PCAR | PACCAR Inc | 88.45 | -2.12 | -2.34% | 1,189,317 |
| MAR | Marriott International, Inc. | 93.46 | -2.56 | -2.67% | 2,446,291 |
| CTXS | Citrix Systems, Inc. | 119.47 | -4.35 | -3.51% | 2,314,395 |
| ZM | Zoom Video Communications, Inc. | 538.99 | 21.20 | +4.09% | 7,005,589 |
© 2020 Verizon Media. All rights reserved.
