New Zealand markets open in 8 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,137.23+87.64 (+0.62%)
At close: 5:15PM EDT
Currency in USD

Top 30 components

SymbolCompany nameLast priceChange% changeVolume
SIRISirius XM Holdings Inc.6.320.02+0.32%15,098,292
ATVIActivision Blizzard, Inc.91.820.33+0.36%4,659,629
TSLATesla, Inc.620.83-2.48-0.40%24,812,741
PCARPACCAR Inc87.400.36+0.41%1,739,047
BIDUBaidu, Inc.185.56-0.78-0.42%2,888,175
MELIMercadoLibre, Inc.1,476.348.28+0.56%283,998
MXIMMaxim Integrated Products, Inc.100.480.58+0.58%3,921,417
AMGNAmgen Inc.240.241.56+0.65%2,149,019
KDPKeurig Dr Pepper Inc.34.29-0.23-0.67%5,460,874
VRSNVeriSign, Inc.224.741.57+0.70%476,320
MDLZMondelez International, Inc.62.660.52+0.84%9,008,370
CERNCerner Corporation79.480.68+0.86%1,823,602
FISVFiserv, Inc.108.490.93+0.86%3,756,531
DLTRDollar Tree, Inc.101.190.87+0.87%2,973,799
INTUIntuit Inc.477.904.50+0.95%1,046,316
MRVLMarvell Technology, Inc.54.820.55+1.01%6,748,767
ILMNIllumina, Inc.461.054.89+1.07%424,438
SBUXStarbucks Corporation110.971.27+1.16%5,628,664
ZMZoom Video Communications, Inc.369.25-4.99-1.33%1,896,884
AMATApplied Materials, Inc.133.051.82+1.39%5,984,021
JDJD.com, Inc.72.621.00+1.40%8,410,114
AAPLApple Inc.132.301.84+1.41%79,663,316
MCHPMicrochip Technology Incorporated147.752.13+1.46%1,688,856
DOCUDocuSign, Inc.270.02-4.41-1.61%2,581,514
ALGNAlign Technology, Inc.611.549.90+1.65%549,414
TXNTexas Instruments Incorporated186.113.04+1.66%3,069,965
VRSKVerisk Analytics, Inc.174.913.82+2.23%718,761
CDWCDW Corporation169.733.95+2.38%602,758
MARMarriott International, Inc.142.884.05+2.92%2,328,300
MRNAModerna, Inc.208.249.05+4.54%7,380,055