New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11,000.007.720.00-11
-----11,400.009.750.00--2
-----11,600.0011.250.00--1
-----12,000.0076.200.00-11
-----12,200.0016.470.00-11
-----12,400.00107.210.00-11
-----13,000.0025.590.00-11
-----13,400.0078.200.00-12
-----13,500.00267.000.00-11
-----13,600.00128.000.00--8
-----13,800.0037.200.00-11
-----14,300.00237.700.00--4
-----14,400.0053.300.00-22
-----14,500.00141.000.00-80
-----14,600.00405.200.00--2
-----14,700.00390.300.00--1
3,342.510.00-1015,000.0057.400.00-16
-----15,100.0056.100.00-127
2,784.980.00-3315,500.00-----
3,408.600.00-3015,600.00-----
2,803.830.00-4316,000.0090.200.00-127
-----16,100.00101.150.00-16
2,596.630.00-2416,200.00152.300.00-22
2,332.850.00-4516,300.00-----
2,618.280.00-4216,500.0095.90-24.20-20.15%919
-----16,600.00250.000.00-19
1,234.900.00-1116,700.00135.200.00-17
-----16,800.00182.360.00-45
-----16,900.00193.200.00-26
-----17,000.00120.000.00-57
936.180.00--217,100.00220.800.00-11
1,837.700.00-1017,200.00407.600.00-11
1,209.500.00--217,300.00211.000.00-48
735.300.00--217,400.00-----
1,793.970.00-2117,500.00266.600.00-14
-----17,600.00320.000.00-12
-----17,700.00192.450.00-15
-----17,800.00185.000.00-11
1,522.410.00-2117,900.00205.070.00-13
1,416.580.00-2918,000.00222.05+12.85+6.14%2460
-----18,100.00235.80+4.85+2.10%12
1,005.500.00-293018,200.00448.600.00-1824
1,035.480.00-1118,300.00252.550.00-12
1,066.700.00-1218,400.00283.67+4.57+1.64%42
1,021.550.00-122218,500.00587.000.00-1218
884.850.00-4818,600.00524.350.00-210
962.800.00-1318,700.00983.900.00-22
1,125.890.00-1818,800.00377.900.00-27
1,060.750.00-1518,900.00847.900.00-207
615.000.00-1819,000.00422.40-205.00-32.67%114
749.100.00-91419,100.00434.000.00-12
852.970.00-2319,200.001,442.500.00--2
-----19,300.001,506.600.00-10
693.000.00-4619,400.001,599.100.00-22
938.500.00-21219,500.00547.00-844.20-60.68%24
708.900.00-4519,600.001,582.600.00-22
532.100.00--1019,700.00971.300.00--2
510.450.00-1519,800.001,102.900.00-21
465.900.00--1019,900.001,560.200.00-11
766.25+306.08+66.51%3420,000.00739.25-39.15-5.03%2100
329.320.00-2420,100.00-----
340.000.00--220,200.00-----
329.400.00-1220,400.00-----
523.60+28.84+5.83%2120,500.00-----
165.940.00-1120,600.00-----
420.36+25.25+6.39%1320,700.00-----
394.13+11.87+3.11%3320,800.00-----
83.200.00--120,900.00-----
323.94+23.23+7.73%12921,000.003,306.800.00-11
273.75+189.56+225.16%3221,200.003,442.920.00-12
194.000.00-1521,400.003,626.890.00-12
41.350.00-1221,600.00-----
69.000.00--121,800.00-----
55.600.00-1922,000.00-----