NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11100.00
Callsfor29 July 2024
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11100000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 4.40 | 2.55 | 3.70 | 0.00 | - | 1 | 35 | 51.05% |
| NDX241220P11100000 | 2024-07-24 11:24AM EDT | 2024-12-20 | 18.66 | 16.30 | 18.60 | -0.72 | -3.72% | 2 | 28 | 38.98% |
| NDX251219P11100000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 221.60 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.