NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11700.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C11700000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 7,098.00 | 8,140.30 | 8,172.20 | 0.00 | - | 1 | 4 | 140.61% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P11700000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 38.50 | 8.10 | 10.40 | 0.00 | - | 5 | 7 | 52.49% |
| NDX241220P11700000 | 2024-07-26 2:46PM EDT | 2024-12-20 | 23.87 | 21.30 | 23.60 | +6.80 | +39.84% | 2 | 232 | 36.80% |
| NDX251219P11700000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 256.50 | 127.20 | 348.80 | 0.00 | - | 1 | 5 | 34.67% |
© 2024 Yahoo. All rights reserved.