New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11700.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C117000002024-05-30 10:30AM EDT2024-06-216,988.000.000.000.00-100.00%
NDX240920C117000002024-05-30 10:13AM EDT2024-09-207,098.000.000.000.00-100.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P117000002024-04-19 10:11AM EDT2024-06-2110.200.701.550.00-713109.41%
NDXP240628P117000002024-05-17 3:37PM EDT2024-06-281.200.000.000.00-1050.00%
NDX240920P117000002024-04-17 10:26AM EDT2024-09-2038.508.1010.400.00-1741.45%
NDX241220P117000002024-05-16 10:36AM EDT2024-12-2031.200.000.000.00-2012.50%
NDX251219P117000002024-02-06 12:40PM EDT2025-12-19256.50113.400.000.00-156.25%