New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,474.62-225.81 (-1.15%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13000.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C130000002023-12-08 11:06AM EDT2024-07-193,579.803,744.403,766.500.00--30.00%
NDX240816C130000002024-06-07 3:52PM EDT2024-08-166,133.360.000.000.00-110.00%
NDX241220C130000002024-02-06 12:03PM EDT2024-12-205,183.505,743.405,909.400.00-12250.00%
NDX251219C130000002024-05-28 9:30AM EDT2025-12-196,944.390.000.000.00-190.00%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P130000002024-06-07 12:55PM EDT2024-06-280.820.000.000.00-4750.00%
NDX240719P130000002024-06-21 9:55AM EDT2024-07-192.970.000.000.00-8925.00%
NDX240816P130000002024-06-24 3:44PM EDT2024-08-164.200.000.000.00-1412.50%
NDX240920P130000002024-05-21 3:20PM EDT2024-09-2014.868.9012.200.00-123236.64%
NDXP240930P130000002024-06-06 12:52PM EDT2024-09-3016.000.000.000.00-11212.50%
NDX241018P130000002024-05-24 3:31PM EDT2024-10-1825.5914.6018.800.00-1133.90%
NDX241115P130000002024-05-01 2:08PM EDT2024-11-1589.3337.8044.700.00-12834.95%
NDX241220P130000002024-06-14 10:12AM EDT2024-12-2040.100.000.000.00-216912.50%
NDXP241231P130000002024-06-18 10:41AM EDT2024-12-3143.600.000.000.00-146.25%
NDX250117P130000002024-05-10 11:16AM EDT2025-01-1780.4053.9058.800.00-2530.64%
NDX250321P130000002024-05-20 12:59PM EDT2025-03-2190.0068.2073.400.00-19219328.00%
NDX250417P130000002024-05-07 1:50PM EDT2025-04-17131.0091.50100.600.00--128.49%
NDX250516P130000002024-06-17 9:30AM EDT2025-05-16107.800.000.000.00--26.25%
NDX250620P130000002024-06-20 12:24PM EDT2025-06-20110.000.000.000.00-1156.25%
NDX251219P130000002024-06-14 11:01AM EDT2025-12-19199.520.000.000.00-146.25%
NDX261218P130000002024-03-15 10:19AM EDT2026-12-18558.00504.00584.000.00--426.56%