New Zealand markets close in 4 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,902.75+242.95 (+1.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15675.00
Callsfor18 June 2024
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P156750002024-05-24 12:50PM EDT2024-06-218.100.100.850.00-1875.24%
NDXP240628P156750002024-06-04 1:53PM EDT2024-06-287.951.302.300.00-1451.39%
NDXP240705P156750002024-05-24 10:51AM EDT2024-07-0513.552.603.700.00-2243.47%
NDX240719P156750002024-05-13 10:30AM EDT2024-07-1936.904.0013.300.00-1338.55%
NDX240920P156750002024-06-06 11:28AM EDT2024-09-2056.0034.5037.700.00-1026.59%