New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15775.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C157750002024-05-23 9:50AM EDT2024-06-213,119.800.000.000.00-100.00%
NDX240719C157750002024-05-23 9:51AM EDT2024-07-193,181.250.000.000.00--00.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P157750002024-05-23 2:30PM EDT2024-06-2112.700.000.000.00-2025.00%
NDXP240628P157750002024-04-15 3:14PM EDT2024-06-28137.0015.1017.100.00--450.44%
NDXP240705P157750002024-05-30 1:33PM EDT2024-07-0513.950.000.000.00-1012.50%
NDX240719P157750002024-06-03 12:03PM EDT2024-07-1920.780.000.000.00-1012.50%
NDX240920P157750002024-05-31 1:20PM EDT2024-09-20103.930.000.000.00-106.25%