New Zealand markets close in 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15850.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C158500002024-02-20 3:19PM EDT2024-06-212,091.552,755.402,774.200.00--120.00%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P158500002024-05-28 3:08PM EDT2024-06-218.700.000.000.00-12025.00%
NDXP240628P158500002024-05-31 10:15AM EDT2024-06-2812.200.000.000.00-1012.50%
NDXP240705P158500002024-06-03 10:50AM EDT2024-07-0513.050.000.000.00-1012.50%
NDX240719P158500002024-06-07 11:25AM EDT2024-07-1914.100.000.000.00-1012.50%
NDX240920P158500002024-06-07 1:38PM EDT2024-09-2058.080.000.000.00-12006.25%
NDX241220P158500002024-05-17 1:53PM EDT2024-12-20214.600.000.000.00-1806.25%