NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15850.00
Callsfor7 October 2024
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P15850000 | 2024-09-06 10:26AM EDT | 2024-10-11 | 54.80 | 0.95 | 1.90 | 0.00 | - | 4 | 4 | 66.75% |
| NDX241018P15850000 | 2024-09-23 1:08PM EDT | 2024-10-18 | 9.19 | 4.20 | 5.20 | 0.00 | - | - | 1 | 51.69% |
| NDX241115P15850000 | 2024-09-23 1:08PM EDT | 2024-11-15 | 37.67 | 31.20 | 32.90 | 0.00 | - | - | 1 | 38.81% |
| NDX241220P15850000 | 2024-08-13 1:56PM EDT | 2024-12-20 | 187.53 | 111.30 | 114.40 | 0.00 | - | 1 | 36 | 37.11% |
| NDXP241231P15850000 | 2024-09-25 12:16PM EDT | 2024-12-31 | 76.75 | 81.60 | 86.30 | 0.00 | - | - | 1 | 32.43% |
| NDX250117P15850000 | 2024-09-17 2:30PM EDT | 2025-01-17 | 145.61 | 102.20 | 104.80 | 0.00 | - | 1 | 2 | 31.05% |
© 2024 Yahoo. All rights reserved.